52週高値 | 3,355 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,195 | 3,005 | 3,085 | -55 | -1.8 | 104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,290 | 2,050 | 2,220 | +180 | +8.8 | 284,000 | |
1,950 | 2,080 | 1,790 | 2,040 | +100 | +5.2 | 182,300 | |
1,800 | 1,950 | 1,790 | 1,940 | +150 | +8.4 | 146,100 | |
1,750 | 1,820 | 1,730 | 1,790 | +40 | +2.3 | 66,800 | |
1,800 | 1,800 | 1,660 | 1,750 | -50 | -2.8 | 77,000 | |
1,750 | 1,870 | 1,660 | 1,800 | +80 | +4.7 | 69,600 | |
1,900 | 1,910 | 1,590 | 1,720 | -190 | -9.9 | 86,900 | |
1,790 | 1,930 | 1,760 | 1,910 | +100 | +5.5 | 165,800 | |
1,880 | 1,990 | 1,610 | 1,810 | -70 | -3.7 | 422,700 | |
1,840 | 2,030 | 1,830 | 1,880 | +30 | +1.6 | 201,500 | |
2,070 | 2,070 | 1,760 | 1,850 | -160 | -8.0 | 148,000 | |
2,170 | 2,170 | 1,940 | 2,010 | -170 | -7.8 | 122,900 | |
2,250 | 2,270 | 2,080 | 2,180 | -60 | -2.7 | 106,700 | |
2,290 | 2,290 | 2,180 | 2,240 | -50 | -2.2 | 66,600 | |
2,230 | 2,330 | 2,220 | 2,290 | +50 | +2.2 | 65,300 | |
2,320 | 2,500 | 2,050 | 2,240 | -80 | -3.4 | 118,100 | |
2,480 | 2,550 | 2,130 | 2,320 | -160 | -6.5 | 80,300 | |
2,630 | 2,670 | 2,260 | 2,480 | -130 | -5.0 | 68,100 | |
2,720 | 2,740 | 2,590 | 2,610 | -90 | -3.3 | 61,000 | |
2,650 | 2,750 | 2,580 | 2,700 | +10 | +0.4 | 85,300 | |
2,610 | 2,760 | 2,600 | 2,690 | +60 | +2.3 | 79,700 | |
2,740 | 2,780 | 2,560 | 2,630 | -110 | -4.0 | 130,800 | |
3,040 | 3,060 | 2,670 | 2,740 | -300 | -9.9 | 134,000 | |
3,150 | 3,160 | 2,820 | 3,040 | -60 | -1.9 | 55,200 | |
3,130 | 3,220 | 3,000 | 3,100 | 0 | 0.0 | 76,600 | |
3,190 | 3,240 | 2,980 | 3,100 | -100 | -3.1 | 153,500 | |
3,130 | 3,340 | 2,660 | 3,200 | +70 | +2.2 | 234,600 | |
3,300 | 3,610 | 3,030 | 3,130 | -160 | -4.9 | 388,700 | |
2,590 | 3,480 | 2,380 | 3,290 | +650 | +24.6 | 606,200 | |
2,140 | 2,670 | 2,030 | 2,640 | +500 | +23.4 | 770,200 |