52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,130 | 2,775 | 2,815 | -275 | -8.9 | 2,280,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 287 | 254 | 273 | -14 | -4.9 | 3,572,364 | |
286 | 303 | 274 | 287 | -2 | -0.7 | 4,046,244 | |
307 | 307 | 259 | 289 | -15 | -4.9 | 5,701,526 | |
306 | 307 | 264 | 304 | +2 | +0.7 | 5,250,085 | |
310 | 324 | 302 | 302 | -4 | -1.3 | 4,199,804 | |
329 | 329 | 303 | 306 | -21 | -6.4 | 2,949,543 | |
347 | 359 | 321 | 327 | -14 | -4.1 | 2,574,223 | |
384 | 386 | 321 | 341 | -36 | -9.5 | 3,914,904 | |
409 | 414 | 299 | 377 | -32 | -7.8 | 7,645,448 | |
394 | 425 | 381 | 409 | +22 | +5.7 | 6,549,847 | |
443 | 454 | 386 | 387 | -49 | -11.2 | 6,467,566 | |
399 | 439 | 396 | 436 | +44 | +11.2 | 5,195,085 | |
387 | 403 | 377 | 392 | +3 | +0.8 | 3,996,524 | |
434 | 434 | 375 | 389 | -41 | -9.5 | 6,183,766 | |
411 | 441 | 404 | 430 | +19 | +4.6 | 4,834,285 | |
430 | 445 | 408 | 411 | -14 | -3.3 | 3,662,124 | |
460 | 472 | 422 | 425 | -35 | -7.6 | 3,270,743 | |
456 | 483 | 439 | 460 | +6 | +1.3 | 5,457,985 | |
513 | 521 | 419 | 454 | -69 | -13.2 | 8,301,928 | |
510 | 535 | 478 | 523 | +13 | +2.5 | 6,637,847 | |
454 | 514 | 451 | 510 | +56 | +12.3 | 5,697,786 | |
438 | 462 | 426 | 454 | +16 | +3.7 | 6,793,167 | |
442 | 447 | 423 | 438 | +3 | +0.7 | 3,574,564 | |
426 | 452 | 415 | 435 | +13 | +3.1 | 4,740,345 | |
423 | 461 | 410 | 422 | -1 | -0.2 | 9,581,230 | |
443 | 448 | 394 | 423 | -16 | -3.6 | 14,892,695 | |
449 | 496 | 423 | 439 | -9 | -2.0 | 12,639,233 | |
460 | 460 | 395 | 448 | -4 | -0.9 | 10,928,291 | |
445 | 453 | 407 | 452 | +8 | +1.8 | 6,921,647 | |
410 | 476 | 406 | 444 | +43 | +10.7 | 12,834,153 |