52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,130 | 2,775 | 2,815 | -275 | -8.9 | 2,280,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 599 | 552 | 594 | +20 | +3.5 | 3,325,303 | |
598 | 598 | 530 | 574 | -13 | -2.2 | 2,963,403 | |
589 | 624 | 556 | 587 | -8 | -1.3 | 3,392,183 | |
633 | 633 | 575 | 595 | -45 | -7.0 | 3,383,823 | |
568 | 645 | 567 | 640 | +74 | +13.1 | 5,815,706 | |
558 | 579 | 525 | 566 | +15 | +2.7 | 4,247,984 | |
549 | 566 | 524 | 551 | +6 | +1.1 | 5,351,505 | |
504 | 560 | 481 | 545 | +44 | +8.8 | 6,068,266 | |
492 | 518 | 491 | 501 | +9 | +1.8 | 3,863,644 | |
499 | 527 | 455 | 492 | +2 | +0.4 | 4,545,425 | |
477 | 525 | 463 | 490 | +26 | +5.6 | 3,761,344 | |
475 | 482 | 418 | 464 | -14 | -2.9 | 6,306,966 | |
499 | 567 | 452 | 478 | -25 | -5.0 | 10,058,850 | |
482 | 514 | 422 | 503 | +20 | +4.1 | 5,149,325 | |
454 | 500 | 448 | 483 | +29 | +6.4 | 5,575,906 | |
391 | 458 | 390 | 454 | +70 | +18.2 | 4,106,744 | |
353 | 401 | 347 | 384 | +42 | +12.3 | 4,331,804 | |
338 | 352 | 332 | 342 | +5 | +1.5 | 2,987,603 | |
351 | 361 | 336 | 337 | -10 | -2.9 | 5,597,686 | |
346 | 360 | 329 | 347 | +1 | +0.3 | 5,960,686 | |
330 | 356 | 314 | 346 | +19 | +5.8 | 4,596,245 | |
314 | 334 | 310 | 327 | +14 | +4.5 | 3,034,023 | |
299 | 323 | 296 | 313 | +18 | +6.1 | 4,375,804 | |
304 | 304 | 282 | 295 | -10 | -3.3 | 3,349,283 | |
301 | 305 | 284 | 305 | +5 | +1.7 | 4,018,744 | |
345 | 345 | 299 | 300 | -47 | -13.5 | 4,539,925 | |
323 | 365 | 319 | 347 | +26 | +8.1 | 7,766,228 | |
297 | 329 | 292 | 321 | +20 | +6.6 | 6,765,227 | |
276 | 303 | 262 | 301 | +27 | +9.9 | 2,628,343 | |
271 | 286 | 267 | 274 | +1 | +0.4 | 2,985,183 |