52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,130 | 2,775 | 2,822 | -268 | -8.7 | 2,189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 878 | 801 | 877 | +32 | +3.8 | 4,808,200 | |
814 | 850 | 789 | 845 | +36 | +4.4 | 3,708,200 | |
800 | 818 | 782 | 809 | +9 | +1.1 | 4,391,000 | |
840 | 844 | 779 | 800 | -52 | -6.1 | 2,411,000 | |
814 | 873 | 800 | 852 | +38 | +4.7 | 2,894,200 | |
858 | 871 | 730 | 814 | -46 | -5.3 | 4,214,800 | |
839 | 890 | 825 | 860 | -2 | -0.2 | 3,857,000 | |
843 | 885 | 792 | 862 | +30 | +3.6 | 6,275,400 | |
840 | 874 | 828 | 832 | -8 | -1.0 | 6,675,600 | |
872 | 882 | 744 | 840 | -29 | -3.3 | 5,559,800 | |
864 | 886 | 750 | 869 | -8 | -0.9 | 4,943,800 | |
895 | 904 | 814 | 877 | -13 | -1.5 | 5,030,000 | |
834 | 897 | 826 | 890 | +45 | +5.3 | 5,401,600 | |
738 | 848 | 724 | 845 | +112 | +15.3 | 7,368,200 | |
752 | 759 | 695 | 733 | -21 | -2.8 | 7,891,000 | |
832 | 847 | 675 | 754 | -78 | -9.4 | 6,281,400 | |
812 | 855 | 759 | 832 | +23 | +2.8 | 6,253,000 | |
814 | 839 | 790 | 809 | -4 | -0.5 | 7,433,000 | |
860 | 862 | 785 | 813 | -57 | -6.6 | 9,319,000 | |
880 | 882 | 844 | 870 | -15 | -1.7 | 10,074,600 | |
886 | 931 | 876 | 885 | 0 | 0.0 | 14,579,000 | |
818 | 905 | 787 | 885 | +56 | +6.8 | 16,366,673 | |
804 | 852 | 788 | 829 | +26 | +3.2 | 8,644,689 | |
743 | 811 | 743 | 803 | +61 | +8.2 | 7,779,208 | |
758 | 758 | 731 | 742 | +4 | +0.5 | 6,045,166 | |
780 | 780 | 696 | 738 | -45 | -5.7 | 7,450,087 | |
739 | 818 | 728 | 783 | +44 | +6.0 | 13,150,293 | |
672 | 768 | 649 | 739 | +92 | +14.2 | 6,073,986 | |
609 | 677 | 608 | 647 | +42 | +6.9 | 3,030,503 | |
591 | 643 | 589 | 605 | +11 | +1.9 | 5,280,225 |