52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,130 | 2,775 | 2,815 | -275 | -8.9 | 2,280,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,465 | 1,204 | 1,261 | -168 | -11.8 | 6,925,606 | |
1,229 | 1,636 | 1,229 | 1,429 | +211 | +17.3 | 7,830,688 | |
1,363 | 1,363 | 1,047 | 1,218 | -154 | -11.2 | 4,775,764 | |
1,499 | 1,636 | 1,354 | 1,372 | -91 | -6.2 | 6,595,166 | |
1,745 | 1,772 | 1,336 | 1,463 | -259 | -15.0 | 4,630,124 | |
1,795 | 1,840 | 1,481 | 1,722 | -48 | -2.7 | 6,970,046 | |
1,681 | 2,004 | 1,670 | 1,770 | +134 | +8.2 | 7,914,288 | |
1,547 | 1,645 | 1,445 | 1,636 | +116 | +7.6 | 7,449,208 | |
1,588 | 1,897 | 1,377 | 1,520 | -182 | -10.7 | 8,726,528 | |
2,206 | 2,215 | 1,702 | 1,702 | -534 | -23.9 | 3,414,404 | |
2,279 | 2,449 | 1,715 | 2,236 | -36 | -1.6 | 5,208,286 | |
2,436 | 2,934 | 2,272 | 2,272 | -346 | -13.2 | 4,529,804 | |
2,695 | 3,031 | 2,272 | 2,618 | -70 | -2.6 | 2,963,402 | |
2,772 | 3,204 | 2,674 | 2,688 | -109 | -3.9 | 8,502,128 | |
2,427 | 2,949 | 2,249 | 2,797 | +400 | +16.7 | 9,057,410 | |
2,090 | 2,431 | 1,863 | 2,397 | +443 | +22.7 | 6,956,846 | |
2,318 | 2,363 | 1,931 | 1,954 | -364 | -15.7 | 2,296,802 | |
2,256 | 2,590 | 2,159 | 2,318 | +62 | +2.7 | 3,883,884 | |
2,386 | 2,715 | 1,727 | 2,256 | -130 | -5.4 | 5,531,686 | |
2,261 | 2,636 | 1,727 | 2,386 | +148 | +6.6 | 6,685,366 | |
3,030 | 3,410 | 1,994 | 2,238 | -773 | -25.7 | 9,891,950 | |
2,482 | 3,124 | 2,136 | 3,011 | +549 | +22.3 | 5,070,409 | |
2,859 | 2,897 | 2,007 | 2,462 | -397 | -13.9 | 676,899 | |
2,234 | 3,217 | 2,062 | 2,859 | +653 | +29.6 | 3,423,568 | |
1,704 | 2,838 | 1,668 | 2,206 | +521 | +30.9 | 9,988,754 | |
1,545 | 1,723 | 1,297 | 1,685 | +142 | +9.2 | 5,163,865 | |
1,378 | 1,818 | 1,354 | 1,543 | +152 | +10.9 | 9,737,425 | |
1,259 | 1,471 | 1,003 | 1,391 | +161 | +13.1 | 9,288,095 | |
1,420 | 1,515 | 1,117 | 1,230 | -133 | -9.8 | 6,206,672 | |
1,051 | 1,532 | 999 | 1,363 | - | - | 8,999,806 |