米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,305.11 | -136.89 | 152.82 | -0.28 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.36% | -0.19% | 0.27% | -0.12% | ||||
| 52週高値 | 3,526.0 | 52週安値 | 2,598.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,526.0 | 年初来安値 | 2,598.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,360.0 | 3,526.0 | 3,276.0 | 3,430.0 | +118.0 | +3.6 | 2,888,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,159.0 | 1,220.4 | 1,109.0 | 1,170.4 | +29.5 | +2.6 | 6,618,046 | |
| 995.4 | 1,231.8 | 963.6 | 1,140.9 | +156.9 | +15.9 | 11,510,852 | |
| 931.8 | 1,259.0 | 886.3 | 984.0 | +63.6 | +6.9 | 14,946,814 | |
| 963.6 | 1,124.9 | 811.3 | 920.4 | -45.5 | -4.7 | 11,443,092 | |
| 1,249.9 | 1,256.8 | 954.5 | 965.9 | -220.4 | -18.6 | 3,808,644 | |
| 1,284.0 | 1,322.7 | 1,086.3 | 1,186.3 | -75.0 | -5.9 | 6,522,566 | |
| 1,409.0 | 1,465.9 | 1,204.5 | 1,261.3 | -168.2 | -11.8 | 6,925,606 | |
| 1,229.5 | 1,636.3 | 1,229.5 | 1,429.5 | +211.4 | +17.4 | 7,830,688 | |
| 1,363.6 | 1,363.6 | 1,047.7 | 1,218.1 | -154.6 | -11.3 | 4,775,764 | |
| 1,499.9 | 1,636.3 | 1,354.5 | 1,372.7 | -90.9 | -6.2 | 6,595,166 | |
| 1,745.4 | 1,772.7 | 1,336.3 | 1,463.6 | -259.1 | -15.0 | 4,630,124 | |
| 1,795.4 | 1,840.9 | 1,481.8 | 1,722.7 | -47.7 | -2.7 | 6,970,046 | |
| 1,681.8 | 2,004.5 | 1,670.4 | 1,770.4 | +134.1 | +8.2 | 7,914,288 | |
| 1,547.7 | 1,645.4 | 1,445.4 | 1,636.3 | +115.9 | +7.6 | 7,449,208 | |
| 1,588.6 | 1,897.7 | 1,377.2 | 1,520.4 | -181.8 | -10.7 | 8,726,528 | |
| 2,206.8 | 2,215.9 | 1,702.2 | 1,702.2 | -534.1 | -23.9 | 3,414,404 | |
| 2,279.5 | 2,449.9 | 1,715.9 | 2,236.3 | -36.4 | -1.6 | 5,208,286 | |
| 2,436.3 | 2,934.0 | 2,272.7 | 2,272.7 | -345.4 | -13.2 | 4,529,804 | |
| 2,695.4 | 3,031.8 | 2,272.7 | 2,618.1 | -70.5 | -2.6 | 2,963,402 | |
| 2,772.7 | 3,204.5 | 2,674.9 | 2,688.6 | -109.1 | -3.9 | 8,502,128 | |
| 2,427.2 | 2,949.9 | 2,249.9 | 2,797.7 | +400.0 | +16.7 | 9,057,410 | |
| 2,090.9 | 2,431.8 | 1,863.6 | 2,397.7 | +443.2 | +22.7 | 6,956,846 | |
| 2,318.1 | 2,363.6 | 1,931.8 | 1,954.5 | -363.6 | -15.7 | 2,296,802 | |
| 2,256.8 | 2,590.9 | 2,159.0 | 2,318.1 | +61.3 | +2.7 | 3,883,884 | |
| 2,386.3 | 2,715.9 | 1,727.2 | 2,256.8 | -129.5 | -5.4 | 5,531,686 | |
| 2,261.3 | 2,636.3 | 1,727.2 | 2,386.3 | +147.7 | +6.6 | 6,685,366 | |
| 3,030.2 | 3,410.9 | 1,994.2 | 2,238.6 | -772.7 | -25.7 | 9,891,950 | |
| 2,482.9 | 3,124.9 | 2,136.3 | 3,011.3 | +549.3 | +22.3 | 5,070,409 | |
| 2,859.8 | 2,897.6 | 2,007.4 | 2,462.0 | -397.8 | -13.9 | 676,899 | |
| 2,234.8 | 3,217.7 | 2,062.4 | 2,859.8 | － | － | 3,423,568 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
