52週高値 | 3,970 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,420 | 3,175 | 3,335 | +35 | +1.1 | 1,143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 959 | 900 | 924 | -14 | -1.5 | 1,345,600 | |
1,012 | 1,015 | 895 | 938 | -59 | -5.9 | 1,430,400 | |
866 | 1,017 | 795 | 997 | +140 | +16.3 | 1,928,400 | |
743 | 875 | 736 | 857 | +115 | +15.5 | 1,432,400 | |
715 | 742 | 694 | 742 | +36 | +5.1 | 588,800 | |
765 | 765 | 702 | 706 | -14 | -1.9 | 740,600 | |
709 | 755 | 695 | 720 | +3 | +0.4 | 689,000 | |
780 | 792 | 702 | 717 | -53 | -6.9 | 494,200 | |
705 | 854 | 702 | 770 | +69 | +9.8 | 1,516,600 | |
674 | 725 | 667 | 701 | +28 | +4.2 | 1,559,600 | |
687 | 691 | 640 | 673 | -2 | -0.3 | 988,800 | |
650 | 727 | 642 | 675 | +25 | +3.8 | 1,279,000 | |
624 | 672 | 617 | 650 | +31 | +5.0 | 1,254,800 | |
625 | 647 | 610 | 619 | -10 | -1.6 | 691,200 | |
658 | 662 | 625 | 629 | -32 | -4.8 | 528,000 | |
684 | 700 | 640 | 661 | -22 | -3.2 | 501,400 | |
672 | 710 | 662 | 683 | +21 | +3.2 | 481,000 | |
713 | 717 | 658 | 662 | -21 | -3.1 | 379,400 | |
715 | 715 | 625 | 683 | -27 | -3.8 | 644,400 | |
750 | 775 | 641 | 710 | -40 | -5.3 | 575,000 | |
817 | 829 | 740 | 750 | -90 | -10.7 | 701,600 | |
869 | 871 | 789 | 840 | -30 | -3.4 | 678,800 | |
769 | 880 | 761 | 870 | +103 | +13.4 | 941,000 | |
830 | 839 | 745 | 767 | -45 | -5.5 | 728,600 | |
899 | 900 | 771 | 812 | -87 | -9.7 | 604,400 | |
846 | 900 | 823 | 899 | +68 | +8.2 | 511,000 | |
842 | 859 | 800 | 831 | +22 | +2.7 | 742,600 | |
840 | 895 | 790 | 809 | -46 | -5.4 | 972,200 | |
799 | 855 | 760 | 855 | +78 | +10.0 | 399,200 | |
860 | 860 | 755 | 777 | -54 | -6.5 | 498,400 |