52週高値 | 3,970 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,420 | 3,175 | 3,335 | +35 | +1.1 | 1,143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,095 | 995 | 1,020 | -2 | -0.2 | 1,540,600 | |
1,025 | 1,030 | 935 | 1,022 | -3 | -0.3 | 1,742,800 | |
1,125 | 1,132 | 1,015 | 1,025 | -97 | -8.6 | 1,315,800 | |
1,167 | 1,170 | 1,080 | 1,122 | -40 | -3.4 | 781,200 | |
1,110 | 1,187 | 1,090 | 1,162 | +52 | +4.7 | 950,400 | |
1,247 | 1,260 | 1,092 | 1,110 | -120 | -9.8 | 835,800 | |
1,200 | 1,292 | 1,095 | 1,230 | +58 | +4.9 | 1,420,800 | |
1,232 | 1,317 | 1,157 | 1,172 | -53 | -4.3 | 2,333,400 | |
1,182 | 1,250 | 1,177 | 1,225 | +60 | +5.2 | 1,336,800 | |
1,110 | 1,187 | 1,087 | 1,165 | +43 | +3.8 | 1,199,800 | |
1,172 | 1,187 | 1,030 | 1,122 | -40 | -3.4 | 1,378,800 | |
1,285 | 1,285 | 1,090 | 1,162 | -63 | -5.1 | 2,410,800 | |
1,155 | 1,292 | 1,135 | 1,225 | +83 | +7.3 | 2,325,200 | |
1,200 | 1,245 | 1,085 | 1,142 | -40 | -3.4 | 1,576,800 | |
1,012 | 1,197 | 990 | 1,182 | +180 | +18.0 | 1,716,800 | |
968 | 1,047 | 961 | 1,002 | +44 | +4.6 | 1,490,400 | |
965 | 989 | 895 | 958 | -6 | -0.6 | 926,000 | |
935 | 990 | 931 | 964 | +29 | +3.1 | 1,146,800 | |
887 | 940 | 861 | 935 | +46 | +5.2 | 1,326,800 | |
892 | 892 | 850 | 889 | +9 | +1.0 | 519,800 | |
899 | 930 | 851 | 880 | -20 | -2.2 | 841,200 | |
921 | 939 | 852 | 900 | -21 | -2.3 | 841,200 | |
849 | 922 | 825 | 921 | +76 | +9.0 | 869,200 | |
837 | 847 | 800 | 845 | +38 | +4.7 | 966,400 | |
798 | 812 | 740 | 807 | +1 | +0.1 | 835,000 | |
784 | 847 | 777 | 806 | +26 | +3.3 | 631,600 | |
844 | 872 | 761 | 780 | -60 | -7.1 | 816,000 | |
884 | 903 | 821 | 840 | -44 | -5.0 | 817,800 | |
909 | 936 | 855 | 884 | -27 | -3.0 | 623,800 | |
924 | 945 | 891 | 911 | -13 | -1.4 | 1,127,400 |