52週高値 | 3,970 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,420 | 3,175 | 3,335 | +35 | +1.1 | 1,143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,595 | 1,500 | 1,592 | +47 | +3.0 | 1,135,200 | |
1,550 | 1,550 | 1,358 | 1,545 | -7 | -0.5 | 1,166,000 | |
1,567 | 1,575 | 1,461 | 1,552 | -15 | -1.0 | 796,400 | |
1,532 | 1,572 | 1,436 | 1,567 | +40 | +2.6 | 758,600 | |
1,464 | 1,610 | 1,433 | 1,527 | +66 | +4.5 | 838,800 | |
1,351 | 1,475 | 1,325 | 1,461 | +121 | +9.0 | 820,400 | |
1,462 | 1,467 | 1,196 | 1,340 | -127 | -8.7 | 995,600 | |
1,489 | 1,545 | 1,420 | 1,467 | -43 | -2.8 | 664,800 | |
1,520 | 1,572 | 1,410 | 1,510 | -17 | -1.1 | 842,800 | |
1,595 | 1,682 | 1,520 | 1,527 | -70 | -4.4 | 1,038,200 | |
1,491 | 1,647 | 1,351 | 1,597 | +144 | +9.9 | 1,473,000 | |
1,645 | 1,655 | 1,308 | 1,453 | -164 | -10.1 | 1,040,600 | |
1,535 | 1,655 | 1,527 | 1,617 | +85 | +5.5 | 1,860,400 | |
1,407 | 1,675 | 1,391 | 1,532 | +100 | +7.0 | 2,520,200 | |
1,560 | 1,587 | 1,362 | 1,432 | -105 | -6.8 | 1,630,200 | |
1,540 | 1,597 | 1,426 | 1,537 | -8 | -0.5 | 1,223,000 | |
1,782 | 1,795 | 1,331 | 1,545 | -240 | -13.4 | 2,174,600 | |
1,750 | 1,845 | 1,610 | 1,785 | +50 | +2.9 | 2,210,400 | |
1,515 | 1,745 | 1,507 | 1,735 | +220 | +14.5 | 2,390,800 | |
1,409 | 1,530 | 1,348 | 1,515 | +81 | +5.6 | 1,977,200 | |
1,185 | 1,460 | 1,177 | 1,434 | +230 | +19.1 | 2,919,600 | |
1,129 | 1,315 | 1,127 | 1,204 | +72 | +6.4 | 1,522,000 | |
1,050 | 1,146 | 1,027 | 1,132 | +87 | +8.3 | 905,200 | |
1,006 | 1,048 | 958 | 1,045 | +51 | +5.1 | 950,000 | |
989 | 996 | 920 | 994 | 0 | 0.0 | 1,441,400 | |
1,095 | 1,095 | 985 | 994 | -98 | -9.0 | 1,060,000 | |
1,094 | 1,105 | 967 | 1,092 | +10 | +0.9 | 762,400 | |
1,103 | 1,147 | 1,066 | 1,082 | -14 | -1.3 | 665,200 | |
1,077 | 1,115 | 1,013 | 1,096 | -3 | -0.3 | 510,000 | |
1,148 | 1,149 | 1,050 | 1,099 | -49 | -4.3 | 525,600 |