52週高値 | 3,970 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,420 | 3,175 | 3,335 | +35 | +1.1 | 1,143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,520 | 3,190 | 3,455 | +165 | +5.0 | 1,004,700 | |
3,535 | 3,565 | 3,270 | 3,290 | -200 | -5.7 | 844,800 | |
3,550 | 3,600 | 3,275 | 3,490 | -25 | -0.7 | 814,900 | |
3,760 | 3,910 | 3,445 | 3,515 | -250 | -6.6 | 1,302,000 | |
3,310 | 3,780 | 3,210 | 3,765 | +520 | +16.0 | 1,115,600 | |
3,360 | 3,375 | 3,175 | 3,245 | -120 | -3.6 | 789,800 | |
3,405 | 3,450 | 3,200 | 3,365 | -35 | -1.0 | 1,316,300 | |
3,475 | 3,600 | 3,345 | 3,400 | -35 | -1.0 | 855,400 | |
3,555 | 3,655 | 3,385 | 3,435 | -85 | -2.4 | 994,100 | |
3,200 | 3,620 | 3,095 | 3,520 | +360 | +11.4 | 2,099,100 | |
3,445 | 3,645 | 3,160 | 3,160 | -285 | -8.3 | 1,148,600 | |
3,880 | 3,920 | 3,440 | 3,445 | -425 | -11.0 | 1,165,000 | |
3,485 | 3,900 | 3,365 | 3,870 | +400 | +11.5 | 1,811,800 | |
3,230 | 3,540 | 3,200 | 3,470 | +240 | +7.4 | 1,670,200 | |
3,400 | 3,520 | 3,165 | 3,230 | -175 | -5.1 | 1,634,800 | |
2,975 | 3,635 | 2,940 | 3,405 | +430 | +14.5 | 1,895,800 | |
2,960 | 3,130 | 2,880 | 2,975 | +65 | +2.2 | 1,351,000 | |
2,875 | 3,040 | 2,855 | 2,910 | +55 | +1.9 | 1,259,600 | |
2,845 | 2,950 | 2,700 | 2,855 | +35 | +1.2 | 1,526,000 | |
2,625 | 2,845 | 2,492 | 2,820 | +145 | +5.4 | 1,520,400 | |
2,392 | 2,735 | 2,112 | 2,675 | +248 | +10.2 | 1,541,000 | |
2,440 | 2,590 | 1,910 | 2,427 | -18 | -0.7 | 2,692,400 | |
2,880 | 2,915 | 2,392 | 2,445 | -285 | -10.4 | 1,289,800 | |
2,585 | 2,770 | 2,560 | 2,730 | +125 | +4.8 | 1,319,800 | |
2,565 | 2,715 | 2,482 | 2,605 | +35 | +1.4 | 1,231,800 | |
2,302 | 2,600 | 2,285 | 2,570 | +283 | +12.4 | 1,339,000 | |
2,340 | 2,345 | 2,207 | 2,287 | -53 | -2.3 | 1,068,800 | |
2,267 | 2,447 | 2,202 | 2,340 | +58 | +2.5 | 1,134,800 | |
2,245 | 2,297 | 2,147 | 2,282 | +12 | +0.5 | 1,121,000 | |
2,420 | 2,515 | 2,245 | 2,270 | -115 | -4.8 | 1,058,800 |