52週高値 | 3,970 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,420 | 3,175 | 3,335 | +35 | +1.1 | 1,143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 808 | 831 | -27 | -3.1 | 559,400 | |
864 | 895 | 825 | 858 | -6 | -0.7 | 498,400 | |
877 | 940 | 813 | 864 | -13 | -1.5 | 963,200 | |
880 | 900 | 739 | 877 | +16 | +1.9 | 641,000 | |
925 | 970 | 857 | 861 | -56 | -6.1 | 400,800 | |
1,015 | 1,015 | 903 | 917 | -68 | -6.9 | 492,200 | |
1,050 | 1,050 | 944 | 985 | -3 | -0.3 | 454,400 | |
999 | 1,147 | 970 | 988 | +6 | +0.6 | 668,600 | |
1,012 | 1,012 | 905 | 982 | +1 | +0.1 | 471,000 | |
895 | 1,012 | 825 | 981 | +99 | +11.2 | 717,000 | |
925 | 932 | 875 | 882 | -13 | -1.5 | 599,600 | |
1,005 | 1,005 | 850 | 895 | -20 | -2.2 | 475,400 | |
1,025 | 1,047 | 880 | 915 | -84 | -8.4 | 541,600 | |
1,045 | 1,080 | 950 | 999 | -26 | -2.5 | 644,800 | |
1,165 | 1,165 | 1,000 | 1,025 | -125 | -10.9 | 926,400 | |
1,195 | 1,195 | 1,087 | 1,150 | -25 | -2.1 | 943,200 | |
1,230 | 1,230 | 1,095 | 1,175 | +45 | +4.0 | 1,450,000 | |
1,300 | 1,350 | 1,077 | 1,130 | -115 | -9.2 | 1,033,200 | |
1,210 | 1,260 | 1,140 | 1,245 | +78 | +6.7 | 871,800 | |
1,250 | 1,327 | 1,075 | 1,167 | -40 | -3.3 | 1,029,400 | |
1,442 | 1,445 | 1,065 | 1,207 | -218 | -15.3 | 1,163,000 | |
1,650 | 1,650 | 1,170 | 1,425 | -165 | -10.4 | 2,104,800 | |
1,800 | 1,850 | 1,437 | 1,590 | -210 | -11.7 | 1,734,200 | |
2,020 | 2,025 | 1,545 | 1,800 | -145 | -7.5 | 1,549,800 | |
2,150 | 2,300 | 1,685 | 1,945 | -230 | -10.6 | 3,628,200 | |
1,355 | 3,195 | 1,350 | 2,175 | +825 | +61.1 | 14,512,800 | |
1,485 | 1,485 | 1,300 | 1,350 | -117 | -8.0 | 1,753,800 | |
1,407 | 1,650 | 1,350 | 1,467 | +100 | +7.3 | 2,725,600 | |
1,470 | 1,470 | 1,330 | 1,367 | -88 | -6.0 | 481,600 | |
1,450 | 1,620 | 1,340 | 1,455 | - | - | 1,580,600 |