38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,340 | 3,100 | 3,305 | -110 | -3.2 | 1,402,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,152 | 1,480 | -135 | -8.4 | 6,389,600 | |
1,775 | 1,930 | 1,560 | 1,615 | -135 | -7.7 | 6,713,000 | |
1,402 | 1,820 | 1,357 | 1,750 | +363 | +26.2 | 10,061,600 | |
1,365 | 1,437 | 1,260 | 1,387 | +2 | +0.1 | 4,690,400 | |
1,337 | 1,650 | 1,320 | 1,385 | +58 | +4.4 | 8,238,600 | |
1,215 | 1,385 | 1,125 | 1,327 | +32 | +2.5 | 6,385,400 | |
1,620 | 1,620 | 1,115 | 1,295 | -225 | -14.8 | 6,217,800 | |
1,405 | 1,970 | 1,382 | 1,520 | +85 | +5.9 | 14,431,600 | |
1,270 | 1,675 | 1,252 | 1,435 | +183 | +14.6 | 13,338,800 | |
1,155 | 1,295 | 1,027 | 1,252 | +112 | +9.8 | 3,985,200 | |
1,025 | 1,460 | 950 | 1,140 | +180 | +18.8 | 11,739,400 | |
700 | 1,035 | 691 | 960 | +275 | +40.1 | 7,325,200 | |
630 | 707 | 595 | 685 | +63 | +10.1 | 7,427,800 | |
550 | 665 | 530 | 622 | +67 | +12.1 | 3,332,800 | |
602 | 649 | 547 | 555 | -30 | -5.1 | 3,144,600 | |
735 | 809 | 576 | 585 | -130 | -18.2 | 5,230,400 | |
610 | 769 | 532 | 715 | +109 | +18.0 | 7,426,600 | |
832 | 869 | 550 | 606 | -201 | -24.9 | 7,607,400 | |
770 | 829 | 485 | 807 | +38 | +4.9 | 9,192,600 | |
1,025 | 1,030 | 700 | 769 | -261 | -25.3 | 4,275,000 | |
1,115 | 1,115 | 975 | 1,030 | -97 | -8.6 | 2,732,800 | |
1,230 | 1,230 | 1,050 | 1,127 | -123 | -9.8 | 4,374,600 | |
1,382 | 1,500 | 1,202 | 1,250 | -107 | -7.9 | 4,419,000 | |
1,625 | 1,695 | 1,297 | 1,357 | -298 | -18.0 | 4,773,600 | |
1,660 | 1,780 | 1,500 | 1,655 | 0 | 0.0 | 4,743,400 | |
1,875 | 1,920 | 1,640 | 1,655 | -240 | -12.7 | 5,263,000 | |
1,590 | 2,305 | 1,560 | 1,895 | +340 | +21.9 | 7,045,000 | |
1,550 | 1,620 | 1,270 | 1,555 | +35 | +2.3 | 3,430,400 | |
1,780 | 1,840 | 1,515 | 1,520 | -185 | -10.9 | 2,313,600 | |
1,785 | 2,160 | 1,620 | 1,705 | -70 | -3.9 | 6,007,600 |