38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,340 | 3,100 | 3,305 | -110 | -3.2 | 1,402,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 2,114 | 1,795 | 2,059 | +157 | +8.3 | 1,601,300 | |
2,145 | 2,176 | 1,854 | 1,902 | -230 | -10.8 | 1,822,900 | |
2,205 | 2,326 | 2,043 | 2,132 | -78 | -3.5 | 1,540,800 | |
2,090 | 2,368 | 1,982 | 2,210 | +60 | +2.8 | 2,445,300 | |
2,027 | 2,290 | 1,991 | 2,150 | +137 | +6.8 | 2,027,000 | |
1,937 | 2,020 | 1,800 | 2,013 | +75 | +3.9 | 2,025,800 | |
1,725 | 1,971 | 1,683 | 1,938 | +239 | +14.1 | 1,805,800 | |
1,720 | 1,744 | 1,568 | 1,699 | -23 | -1.3 | 1,009,200 | |
1,502 | 1,745 | 1,475 | 1,722 | +234 | +15.7 | 927,800 | |
1,610 | 1,630 | 1,485 | 1,488 | -95 | -6.0 | 1,175,500 | |
1,500 | 1,700 | 1,470 | 1,583 | +81 | +5.4 | 1,540,800 | |
1,449 | 1,518 | 1,290 | 1,502 | +50 | +3.4 | 1,751,300 | |
1,355 | 1,694 | 1,305 | 1,452 | +92 | +6.8 | 2,308,600 | |
1,335 | 1,437 | 1,240 | 1,360 | +18 | +1.3 | 2,076,200 | |
1,254 | 1,408 | 1,245 | 1,342 | +85 | +6.8 | 1,857,700 | |
1,149 | 1,264 | 1,091 | 1,257 | +124 | +10.9 | 1,595,700 | |
949 | 1,137 | 929 | 1,133 | +205 | +22.1 | 1,835,700 | |
857 | 940 | 855 | 928 | +71 | +8.3 | 1,849,000 | |
881 | 923 | 804 | 857 | -31 | -3.5 | 1,520,000 | |
983 | 983 | 868 | 888 | -105 | -10.6 | 1,527,400 | |
980 | 1,019 | 932 | 993 | +10 | +1.0 | 1,392,900 | |
1,057 | 1,111 | 948 | 983 | -86 | -8.0 | 1,253,400 | |
1,085 | 1,120 | 961 | 1,069 | -8 | -0.7 | 1,093,400 | |
1,093 | 1,112 | 1,022 | 1,077 | -45 | -4.0 | 1,174,200 | |
1,133 | 1,249 | 1,051 | 1,122 | -22 | -1.9 | 2,262,400 | |
1,255 | 1,267 | 1,129 | 1,144 | -123 | -9.7 | 1,903,000 | |
1,033 | 1,267 | 1,030 | 1,267 | +238 | +23.1 | 1,861,100 | |
1,010 | 1,070 | 987 | 1,029 | +21 | +2.1 | 1,100,700 | |
928 | 1,012 | 924 | 1,008 | +86 | +9.3 | 928,300 | |
895 | 925 | 869 | 922 | +36 | +4.1 | 666,700 |