38,837.46 | -85.57 | 155.84 | -1.27 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.22% | -0.80% | -0.30% | -0.27% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,505 | 3,385 | 3,455 | +65 | +1.9 | 168,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,811 | 2,554 | 2,732 | -49 | -1.8 | 1,362,500 | |
2,610 | 2,781 | 2,455 | 2,781 | +121 | +4.5 | 1,640,900 | |
2,696 | 2,770 | 2,651 | 2,660 | 0 | 0.0 | 1,441,300 | |
2,410 | 2,699 | 2,392 | 2,660 | +259 | +10.8 | 2,174,800 | |
2,687 | 2,806 | 2,360 | 2,401 | -532 | -18.1 | 2,778,500 | |
2,923 | 3,080 | 2,795 | 2,933 | +30 | +1.0 | 2,068,100 | |
3,215 | 3,250 | 2,699 | 2,903 | -312 | -9.7 | 2,361,400 | |
2,980 | 3,245 | 2,924 | 3,215 | +304 | +10.4 | 2,533,300 | |
2,943 | 3,005 | 2,653 | 2,911 | -13 | -0.4 | 2,825,000 | |
2,508 | 3,020 | 2,481 | 2,924 | +416 | +16.6 | 2,998,600 | |
2,970 | 2,976 | 2,239 | 2,508 | -441 | -15.0 | 2,162,700 | |
3,130 | 3,190 | 2,574 | 2,949 | -171 | -5.5 | 2,160,000 | |
3,060 | 3,195 | 2,812 | 3,120 | +65 | +2.1 | 2,872,700 | |
3,345 | 3,380 | 3,015 | 3,055 | -335 | -9.9 | 1,475,700 | |
2,946 | 3,435 | 2,906 | 3,390 | +480 | +16.5 | 2,326,200 | |
2,779 | 2,957 | 2,484 | 2,910 | +128 | +4.6 | 2,188,100 | |
3,300 | 3,420 | 2,485 | 2,782 | -498 | -15.2 | 1,991,700 | |
3,300 | 3,375 | 2,880 | 3,280 | +20 | +0.6 | 2,626,600 | |
2,901 | 3,445 | 2,901 | 3,260 | +333 | +11.4 | 1,768,900 | |
2,600 | 3,025 | 2,571 | 2,927 | +29 | +1.0 | 1,775,300 | |
2,545 | 2,923 | 2,460 | 2,898 | +365 | +14.4 | 1,976,400 | |
2,379 | 2,620 | 2,349 | 2,533 | +131 | +5.5 | 1,873,200 | |
2,073 | 2,481 | 2,066 | 2,402 | +329 | +15.9 | 1,758,800 | |
2,010 | 2,097 | 1,804 | 2,073 | +72 | +3.6 | 1,548,300 | |
2,100 | 2,160 | 1,922 | 2,001 | -92 | -4.4 | 1,209,400 | |
2,025 | 2,120 | 1,990 | 2,093 | +32 | +1.6 | 1,169,600 | |
2,150 | 2,165 | 1,874 | 2,061 | -89 | -4.1 | 1,605,800 | |
2,100 | 2,176 | 2,065 | 2,150 | +39 | +1.8 | 1,338,300 | |
2,170 | 2,174 | 1,957 | 2,111 | -109 | -4.9 | 1,767,100 | |
2,165 | 2,260 | 2,151 | 2,220 | +45 | +2.1 | 1,381,100 |