38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,340 | 3,100 | 3,320 | -95 | -2.8 | 1,378,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,651 | 2,312 | 2,395 | -31 | -1.3 | 1,016,100 | |
2,233 | 2,487 | 2,185 | 2,426 | +267 | +12.4 | 869,800 | |
2,265 | 2,330 | 2,099 | 2,159 | -62 | -2.8 | 1,119,600 | |
2,115 | 2,268 | 2,016 | 2,221 | -43 | -1.9 | 1,248,100 | |
2,257 | 2,363 | 2,161 | 2,264 | -43 | -1.9 | 1,263,600 | |
2,670 | 2,710 | 2,046 | 2,307 | -317 | -12.1 | 1,114,300 | |
2,757 | 2,974 | 2,457 | 2,624 | +67 | +2.6 | 2,398,800 | |
2,872 | 2,936 | 2,421 | 2,557 | -318 | -11.1 | 1,303,100 | |
2,685 | 2,916 | 2,637 | 2,875 | +190 | +7.1 | 1,177,200 | |
2,681 | 2,780 | 2,499 | 2,685 | -196 | -6.8 | 2,422,500 | |
2,657 | 3,015 | 2,503 | 2,881 | +224 | +8.4 | 1,510,600 | |
2,619 | 2,760 | 2,551 | 2,657 | +71 | +2.7 | 1,505,100 | |
2,727 | 2,925 | 2,480 | 2,586 | -444 | -14.7 | 2,740,500 | |
2,794 | 3,060 | 2,777 | 3,030 | +286 | +10.4 | 1,405,000 | |
2,868 | 2,939 | 2,610 | 2,744 | -167 | -5.7 | 2,012,500 | |
2,920 | 3,330 | 2,735 | 2,911 | +11 | +0.4 | 2,391,500 | |
2,842 | 3,035 | 2,841 | 2,900 | +19 | +0.7 | 1,649,400 | |
2,750 | 2,915 | 2,683 | 2,881 | +140 | +5.1 | 3,940,800 | |
2,541 | 2,746 | 2,462 | 2,741 | +108 | +4.1 | 2,884,400 | |
2,601 | 2,642 | 2,513 | 2,633 | +38 | +1.5 | 2,430,800 | |
2,371 | 2,606 | 2,368 | 2,595 | +230 | +9.7 | 3,792,100 | |
2,400 | 2,447 | 2,328 | 2,365 | -285 | -10.8 | 4,082,300 | |
2,692 | 2,766 | 2,555 | 2,650 | -40 | -1.5 | 3,487,800 | |
2,380 | 2,718 | 2,284 | 2,690 | +304 | +12.7 | 6,011,100 | |
2,527 | 2,639 | 2,366 | 2,386 | -291 | -10.9 | 3,549,000 | |
2,645 | 2,678 | 2,422 | 2,677 | +61 | +2.3 | 981,300 | |
2,650 | 2,720 | 2,615 | 2,616 | -20 | -0.8 | 1,101,400 | |
2,751 | 2,760 | 2,533 | 2,636 | -325 | -11.0 | 1,601,600 | |
2,725 | 2,963 | 2,725 | 2,961 | +229 | +8.4 | 1,097,300 | |
2,806 | 2,811 | 2,554 | 2,732 | -49 | -1.8 | 1,362,500 |