米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- トランスコス(9715)
- 時系列
トランス・コスモス(9715) 月足四本値
| 52週高値 | 3,635 | 52週安値 | 2,850 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,430 | 年初来安値 | 2,923 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,165 | 3,340 | 3,100 | 3,305 | -110 | -3.2 | 1,402,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,685 | 1,905 | 1,515 | 1,775 | +125 | +7.6 | 4,199,400 | |
| 1,407 | 1,970 | 1,375 | 1,650 | +260 | +18.7 | 5,358,200 | |
| 1,515 | 1,600 | 1,302 | 1,390 | -125 | -8.3 | 3,420,400 | |
| 2,000 | 2,175 | 1,510 | 1,515 | -460 | -23.3 | 2,845,800 | |
| 2,500 | 2,500 | 1,835 | 1,975 | -550 | -21.8 | 2,699,600 | |
| 2,925 | 2,970 | 2,380 | 2,525 | -380 | -13.1 | 2,640,000 | |
| 3,015 | 3,715 | 2,875 | 2,905 | -35 | -1.2 | 6,686,800 | |
| 2,970 | 3,215 | 2,765 | 2,940 | +20 | +0.7 | 3,791,400 | |
| 2,625 | 3,350 | 2,155 | 2,920 | +295 | +11.2 | 5,581,400 | |
| 3,590 | 3,680 | 2,625 | 2,625 | -1,165 | -30.7 | 4,925,000 | |
| 2,650 | 4,250 | 1,850 | 3,790 | +1,315 | +53.1 | 16,838,800 | |
| 3,575 | 3,945 | 2,155 | 2,475 | -1,175 | -32.2 | 6,868,000 | |
| 4,160 | 5,255 | 3,510 | 3,650 | -295 | -7.5 | 6,486,000 | |
| 5,945 | 6,350 | 3,600 | 3,945 | -2,200 | -35.8 | 5,775,400 | |
| 7,790 | 7,790 | 5,935 | 6,145 | -1,410 | -18.7 | 3,849,600 | |
| 6,050 | 7,825 | 5,310 | 7,555 | +1,805 | +31.4 | 8,664,600 | |
| 8,060 | 8,150 | 5,000 | 5,750 | -2,210 | -27.8 | 6,990,000 | |
| 7,750 | 9,250 | 7,425 | 7,960 | +110 | +1.4 | 6,592,800 | |
| 10,750 | 11,250 | 5,700 | 7,850 | -2,900 | -27.0 | 11,383,400 | |
| 13,500 | 13,500 | 6,105 | 10,750 | -3,750 | -25.9 | 9,649,000 | |
| 26,450 | 26,500 | 12,845 | 14,500 | -11,100 | -43.4 | 10,684,000 | |
| 17,175 | 28,000 | 15,000 | 25,600 | +8,575 | +50.4 | 15,638,000 | |
| 23,000 | 23,000 | 12,900 | 17,025 | -4,775 | -21.9 | 9,291,800 | |
| 11,400 | 23,050 | 9,600 | 21,800 | +10,200 | +87.9 | 24,179,800 | |
| 6,725 | 12,250 | 6,575 | 11,600 | +4,975 | +75.1 | 23,938,600 | |
| 6,800 | 7,265 | 5,345 | 6,625 | -25 | -0.4 | 9,895,200 | |
| 5,600 | 7,300 | 5,145 | 6,650 | +1,075 | +19.3 | 14,677,600 | |
| 6,000 | 6,395 | 4,905 | 5,575 | -550 | -9.0 | 6,306,200 | |
| 4,600 | 6,595 | 4,505 | 6,125 | +1,725 | +39.2 | 14,609,200 | |
| 2,900 | 4,685 | 2,850 | 4,400 | － | － | 13,639,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
