38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,651 | 1,502 | 1,563 | +49 | +3.2 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 540 | 497 | 539 | +34 | +6.7 | 114,500 | |
507 | 550 | 488 | 505 | -5 | -1.0 | 95,700 | |
531 | 548 | 499 | 510 | -15 | -2.9 | 112,000 | |
564 | 590 | 513 | 525 | -29 | -5.2 | 123,000 | |
503 | 561 | 475 | 554 | +52 | +10.4 | 302,300 | |
614 | 620 | 500 | 502 | -72 | -12.5 | 173,700 | |
640 | 642 | 553 | 574 | -66 | -10.3 | 162,000 | |
760 | 776 | 601 | 640 | -120 | -15.8 | 120,000 | |
759 | 810 | 746 | 760 | +4 | +0.5 | 190,100 | |
740 | 775 | 700 | 756 | +26 | +3.6 | 192,000 | |
830 | 849 | 635 | 730 | -80 | -9.9 | 231,800 | |
745 | 825 | 675 | 810 | +59 | +7.9 | 429,300 | |
681 | 770 | 659 | 751 | +71 | +10.4 | 484,100 | |
616 | 735 | 616 | 680 | +65 | +10.6 | 425,000 | |
580 | 615 | 569 | 615 | +11 | +1.8 | 311,000 | |
495 | 645 | 490 | 604 | +109 | +22.0 | 650,000 | |
503 | 509 | 459 | 495 | -8 | -1.6 | 301,000 | |
455 | 503 | 450 | 503 | +53 | +11.8 | 392,000 | |
406 | 459 | 406 | 450 | +45 | +11.1 | 357,000 | |
392 | 414 | 385 | 405 | +10 | +2.5 | 110,000 | |
394 | 405 | 385 | 395 | 0 | 0.0 | 118,000 | |
400 | 423 | 390 | 395 | -4 | -1.0 | 361,000 | |
395 | 405 | 385 | 399 | +2 | +0.5 | 356,000 | |
371 | 405 | 369 | 397 | +27 | +7.3 | 381,000 | |
357 | 380 | 355 | 370 | +10 | +2.8 | 103,000 | |
378 | 380 | 360 | 360 | 0 | 0.0 | 51,000 | |
382 | 384 | 360 | 360 | -20 | -5.3 | 130,000 | |
395 | 395 | 380 | 380 | -20 | -5.0 | 80,000 | |
420 | 420 | 400 | 400 | -30 | -7.0 | 90,000 | |
415 | 439 | 415 | 430 | +25 | +6.2 | 65,000 |