39,829.56 | +903.93 | 143.04 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.22% | 0.62% | 2.88% |
52週高値 | 1,795 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,430 | 1,236 | 1,402 | +176 | +14.4 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 290 | 264 | 270 | -9 | -3.2 | 80,100 | |
269 | 279 | 258 | 279 | +14 | +5.3 | 163,400 | |
264 | 276 | 237 | 265 | +1 | +0.4 | 65,700 | |
231 | 269 | 231 | 264 | +33 | +14.3 | 72,200 | |
238 | 250 | 212 | 231 | -13 | -5.3 | 39,900 | |
235 | 255 | 230 | 244 | -2 | -0.8 | 31,900 | |
251 | 258 | 235 | 246 | 0 | 0.0 | 25,800 | |
257 | 260 | 241 | 246 | -5 | -2.0 | 49,200 | |
260 | 270 | 248 | 251 | -4 | -1.6 | 116,100 | |
244 | 269 | 240 | 255 | +12 | +4.9 | 85,100 | |
258 | 279 | 242 | 243 | -16 | -6.2 | 83,800 | |
267 | 268 | 247 | 259 | -8 | -3.0 | 45,500 | |
290 | 300 | 212 | 267 | -20 | -7.0 | 126,000 | |
289 | 299 | 273 | 287 | -3 | -1.0 | 77,900 | |
275 | 300 | 266 | 290 | +11 | +3.9 | 136,500 | |
231 | 290 | 230 | 279 | +48 | +20.8 | 277,900 | |
216 | 244 | 202 | 231 | +16 | +7.4 | 97,300 | |
221 | 225 | 211 | 215 | -10 | -4.4 | 39,600 | |
229 | 239 | 220 | 225 | 0 | 0.0 | 67,200 | |
245 | 245 | 201 | 225 | -1 | -0.4 | 85,100 | |
210 | 303 | 202 | 226 | +14 | +6.6 | 614,900 | |
202 | 222 | 193 | 212 | +13 | +6.5 | 113,600 | |
218 | 233 | 189 | 199 | -24 | -10.8 | 239,400 | |
221 | 235 | 220 | 223 | -1 | -0.4 | 84,500 | |
228 | 238 | 210 | 224 | +3 | +1.4 | 81,700 | |
233 | 250 | 207 | 221 | -12 | -5.2 | 42,700 | |
237 | 240 | 214 | 233 | +6 | +2.6 | 35,100 | |
190 | 228 | 186 | 227 | +37 | +19.5 | 184,200 | |
208 | 219 | 181 | 190 | -18 | -8.7 | 57,400 | |
221 | 225 | 200 | 208 | -12 | -5.5 | 68,500 |