38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,651 | 1,502 | 1,563 | +49 | +3.2 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 290 | 267 | 284 | +18 | +6.8 | 316,000 | |
274 | 274 | 252 | 266 | -6 | -2.2 | 205,900 | |
280 | 283 | 264 | 272 | -8 | -2.9 | 100,600 | |
300 | 302 | 267 | 280 | -20 | -6.7 | 188,900 | |
318 | 318 | 270 | 300 | -19 | -6.0 | 170,500 | |
311 | 322 | 305 | 319 | +13 | +4.2 | 214,600 | |
300 | 308 | 295 | 306 | +6 | +2.0 | 213,700 | |
302 | 305 | 290 | 300 | -3 | -1.0 | 227,300 | |
313 | 328 | 300 | 303 | -16 | -5.0 | 299,200 | |
300 | 343 | 296 | 319 | +22 | +7.4 | 423,400 | |
303 | 312 | 290 | 297 | -12 | -3.9 | 112,700 | |
305 | 317 | 300 | 309 | +6 | +2.0 | 170,800 | |
311 | 319 | 270 | 303 | -8 | -2.6 | 176,600 | |
353 | 356 | 298 | 311 | -42 | -11.9 | 372,400 | |
339 | 360 | 302 | 353 | +11 | +3.2 | 296,500 | |
330 | 372 | 328 | 342 | +7 | +2.1 | 307,900 | |
344 | 358 | 307 | 335 | -12 | -3.5 | 269,300 | |
320 | 395 | 316 | 347 | +27 | +8.4 | 539,900 | |
275 | 410 | 275 | 320 | +45 | +16.4 | 1,827,800 | |
271 | 280 | 263 | 275 | +4 | +1.5 | 71,300 | |
263 | 273 | 257 | 271 | +8 | +3.0 | 33,300 | |
260 | 276 | 257 | 263 | -4 | -1.5 | 82,600 | |
258 | 276 | 256 | 267 | +4 | +1.5 | 33,800 | |
279 | 282 | 249 | 263 | -17 | -6.1 | 63,900 | |
262 | 280 | 252 | 280 | +17 | +6.5 | 61,600 | |
269 | 275 | 247 | 263 | -10 | -3.7 | 42,600 | |
275 | 280 | 263 | 273 | +3 | +1.1 | 45,000 | |
280 | 290 | 264 | 270 | -9 | -3.2 | 80,100 | |
269 | 279 | 258 | 279 | +14 | +5.3 | 163,400 | |
264 | 276 | 237 | 265 | +1 | +0.4 | 65,700 |