38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,651 | 1,502 | 1,563 | +49 | +3.2 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 364 | 341 | 361 | +14 | +4.0 | 240,100 | |
338 | 348 | 311 | 347 | +9 | +2.7 | 210,200 | |
334 | 342 | 331 | 338 | +2 | +0.6 | 178,800 | |
345 | 345 | 333 | 336 | -1 | -0.3 | 112,500 | |
337 | 345 | 330 | 337 | -5 | -1.5 | 106,400 | |
335 | 351 | 329 | 342 | +9 | +2.7 | 155,500 | |
331 | 346 | 320 | 333 | +2 | +0.6 | 266,500 | |
316 | 396 | 313 | 331 | +16 | +5.1 | 1,215,200 | |
322 | 358 | 303 | 315 | 0 | 0.0 | 202,900 | |
329 | 346 | 315 | 315 | -10 | -3.1 | 288,400 | |
333 | 336 | 300 | 325 | -8 | -2.4 | 193,800 | |
353 | 356 | 298 | 333 | -15 | -4.3 | 216,300 | |
348 | 373 | 331 | 348 | +2 | +0.6 | 412,500 | |
340 | 348 | 336 | 346 | +4 | +1.2 | 162,300 | |
334 | 346 | 331 | 342 | +7 | +2.1 | 144,500 | |
355 | 357 | 326 | 335 | -21 | -5.9 | 216,000 | |
384 | 388 | 320 | 356 | -28 | -7.3 | 328,200 | |
372 | 388 | 356 | 384 | +15 | +4.1 | 306,100 | |
388 | 450 | 365 | 369 | -14 | -3.7 | 1,345,800 | |
323 | 413 | 322 | 383 | +57 | +17.5 | 1,914,900 | |
325 | 337 | 313 | 326 | +1 | +0.3 | 150,300 | |
349 | 350 | 317 | 325 | -19 | -5.5 | 325,900 | |
312 | 351 | 310 | 344 | +32 | +10.3 | 345,900 | |
317 | 323 | 304 | 312 | -4 | -1.3 | 109,100 | |
302 | 320 | 292 | 316 | +14 | +4.6 | 379,000 | |
291 | 306 | 283 | 302 | +15 | +5.2 | 236,300 | |
293 | 297 | 278 | 287 | -6 | -2.0 | 190,300 | |
293 | 311 | 290 | 293 | 0 | 0.0 | 239,900 | |
292 | 294 | 287 | 293 | +2 | +0.7 | 90,700 | |
286 | 297 | 285 | 291 | +7 | +2.5 | 205,800 |