38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,651 | 1,502 | 1,563 | +49 | +3.2 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 416 | 395 | 404 | 0 | 0.0 | 269,500 | |
411 | 434 | 380 | 404 | +2 | +0.5 | 609,900 | |
404 | 411 | 393 | 402 | -4 | -1.0 | 195,600 | |
406 | 418 | 397 | 406 | -2 | -0.5 | 197,800 | |
370 | 415 | 367 | 408 | +37 | +10.0 | 360,100 | |
352 | 376 | 338 | 371 | +11 | +3.1 | 186,100 | |
395 | 399 | 325 | 360 | -34 | -8.6 | 419,700 | |
391 | 402 | 388 | 394 | +4 | +1.0 | 132,700 | |
444 | 464 | 386 | 390 | -14 | -3.5 | 837,900 | |
402 | 407 | 387 | 404 | +2 | +0.5 | 135,800 | |
411 | 413 | 385 | 402 | -7 | -1.7 | 261,600 | |
410 | 416 | 398 | 409 | -1 | -0.2 | 241,200 | |
409 | 424 | 399 | 410 | +2 | +0.5 | 288,100 | |
422 | 426 | 400 | 408 | -10 | -2.4 | 323,500 | |
431 | 437 | 410 | 418 | -9 | -2.1 | 246,700 | |
432 | 446 | 410 | 427 | -8 | -1.8 | 308,000 | |
429 | 448 | 398 | 435 | +6 | +1.4 | 439,900 | |
440 | 445 | 427 | 429 | -8 | -1.8 | 375,000 | |
438 | 442 | 429 | 437 | -1 | -0.2 | 185,500 | |
457 | 457 | 420 | 438 | -16 | -3.5 | 391,600 | |
425 | 467 | 418 | 454 | +36 | +8.6 | 535,000 | |
390 | 440 | 384 | 418 | +28 | +7.2 | 596,300 | |
398 | 402 | 385 | 390 | -12 | -3.0 | 202,800 | |
405 | 418 | 382 | 402 | -1 | -0.2 | 489,400 | |
375 | 410 | 370 | 403 | +30 | +8.0 | 286,000 | |
378 | 390 | 365 | 373 | -3 | -0.8 | 171,400 | |
375 | 382 | 360 | 376 | -3 | -0.8 | 184,100 | |
382 | 414 | 379 | 379 | -4 | -1.0 | 587,800 | |
363 | 387 | 357 | 383 | +18 | +4.9 | 352,800 | |
361 | 373 | 355 | 365 | +4 | +1.1 | 206,100 |