38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,651 | 1,502 | 1,563 | +49 | +3.2 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 385 | 315 | 325 | -45 | -12.2 | 451,000 | |
346 | 375 | 341 | 370 | +20 | +5.7 | 238,000 | |
320 | 350 | 320 | 350 | +25 | +7.7 | 193,000 | |
325 | 365 | 305 | 325 | 0 | 0.0 | 169,000 | |
320 | 340 | 310 | 325 | +10 | +3.2 | 174,000 | |
330 | 350 | 310 | 315 | -15 | -4.5 | 128,000 | |
327 | 338 | 310 | 330 | +2 | +0.6 | 350,000 | |
350 | 350 | 321 | 328 | -17 | -4.9 | 220,000 | |
310 | 350 | 290 | 345 | +30 | +9.5 | 357,000 | |
330 | 360 | 305 | 315 | -10 | -3.1 | 122,000 | |
295 | 384 | 285 | 325 | +35 | +12.1 | 281,000 | |
330 | 330 | 260 | 290 | -40 | -12.1 | 140,000 | |
320 | 350 | 295 | 330 | +5 | +1.5 | 183,000 | |
330 | 334 | 317 | 325 | -5 | -1.5 | 226,000 | |
331 | 345 | 315 | 330 | +15 | +4.8 | 148,000 | |
355 | 400 | 310 | 315 | -50 | -13.7 | 209,000 | |
380 | 385 | 350 | 365 | -10 | -2.7 | 276,000 | |
420 | 420 | 375 | 375 | -35 | -8.5 | 149,000 | |
385 | 415 | 370 | 410 | +15 | +3.8 | 89,000 | |
430 | 430 | 370 | 395 | -65 | -14.1 | 118,000 | |
480 | 500 | 430 | 460 | -30 | -6.1 | 59,000 | |
500 | 505 | 450 | 490 | -20 | -3.9 | 96,000 | |
550 | 620 | 500 | 510 | -40 | -7.3 | 154,000 | |
460 | 550 | 440 | 550 | +98 | +21.7 | 372,000 | |
481 | 510 | 405 | 452 | -28 | -5.8 | 163,000 | |
600 | 650 | 475 | 480 | -115 | -19.3 | 178,000 | |
700 | 700 | 550 | 595 | -115 | -16.2 | 178,000 | |
613 | 830 | 580 | 710 | +98 | +16.0 | 946,000 | |
611 | 690 | 600 | 612 | -7 | -1.1 | 318,000 | |
595 | 739 | 595 | 619 | - | - | 463,000 |