![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 2,183 | 1,731 | 2,127 | +395 | +22.8 | 3,897,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 650 | 605 | 643 | +4 | +0.6 | 904,800 | |
650 | 670 | 575 | 639 | -18 | -2.7 | 810,000 | |
657 | 725 | 643 | 657 | 0 | 0.0 | 1,965,800 | |
522 | 662 | 520 | 657 | +141 | +27.3 | 1,894,800 | |
497 | 525 | 480 | 516 | +23 | +4.7 | 677,400 | |
500 | 545 | 492 | 493 | -11 | -2.2 | 837,800 | |
535 | 554 | 455 | 504 | -21 | -4.0 | 867,400 | |
600 | 614 | 480 | 525 | -74 | -12.4 | 440,800 | |
585 | 674 | 577 | 599 | +11 | +1.9 | 1,353,800 | |
620 | 675 | 567 | 588 | -22 | -3.6 | 1,048,800 | |
669 | 669 | 594 | 610 | -48 | -7.3 | 409,200 | |
633 | 715 | 619 | 658 | +23 | +3.6 | 1,351,200 | |
574 | 645 | 574 | 635 | +61 | +10.6 | 1,041,400 | |
489 | 574 | 475 | 574 | +95 | +19.8 | 1,027,800 | |
430 | 492 | 430 | 479 | +24 | +5.3 | 447,400 | |
470 | 487 | 402 | 455 | -35 | -7.1 | 745,600 | |
487 | 498 | 465 | 490 | 0 | 0.0 | 376,200 | |
482 | 507 | 455 | 490 | 0 | 0.0 | 495,600 | |
512 | 515 | 440 | 490 | -23 | -4.5 | 807,200 | |
545 | 550 | 439 | 513 | -36 | -6.6 | 762,200 | |
586 | 592 | 478 | 549 | -43 | -7.3 | 702,400 | |
615 | 615 | 517 | 592 | -23 | -3.7 | 670,800 | |
658 | 661 | 580 | 615 | -43 | -6.5 | 587,400 | |
720 | 720 | 625 | 658 | -47 | -6.7 | 703,400 | |
720 | 770 | 600 | 705 | -14 | -1.9 | 1,240,400 | |
690 | 742 | 679 | 719 | +32 | +4.7 | 1,368,600 | |
635 | 698 | 600 | 687 | +42 | +6.5 | 1,300,200 | |
525 | 710 | 525 | 645 | +120 | +22.9 | 2,107,600 | |
510 | 543 | 476 | 525 | +8 | +1.5 | 828,400 | |
600 | 602 | 515 | 517 | -82 | -13.7 | 534,400 |