![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,124 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,124 | 年初来安値 | 1,506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 2,144 | 1,731 | 2,131 | +399 | +23.0 | 3,049,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,311 | 1,021 | 1,086 | -156 | -12.6 | 4,188,100 | |
1,368 | 1,374 | 1,211 | 1,242 | -111 | -8.2 | 3,195,000 | |
1,316 | 1,369 | 1,260 | 1,353 | +32 | +2.4 | 2,862,300 | |
1,548 | 1,600 | 1,321 | 1,321 | -239 | -15.3 | 4,192,900 | |
1,615 | 1,639 | 1,522 | 1,560 | -35 | -2.2 | 1,542,200 | |
1,585 | 1,686 | 1,565 | 1,595 | +10 | +0.6 | 2,025,500 | |
1,390 | 1,632 | 1,365 | 1,585 | +197 | +14.2 | 2,609,300 | |
1,361 | 1,416 | 1,303 | 1,388 | +34 | +2.5 | 1,505,600 | |
1,466 | 1,490 | 1,350 | 1,354 | -83 | -5.8 | 1,869,300 | |
1,411 | 1,616 | 1,397 | 1,437 | +28 | +2.0 | 4,693,900 | |
1,406 | 1,530 | 1,379 | 1,409 | +3 | +0.2 | 2,316,600 | |
1,510 | 1,565 | 1,395 | 1,406 | -109 | -7.2 | 2,451,700 | |
1,515 | 1,577 | 1,458 | 1,515 | -2 | -0.1 | 2,244,800 | |
1,495 | 1,585 | 1,473 | 1,517 | +32 | +2.2 | 2,283,000 | |
1,635 | 1,673 | 1,477 | 1,485 | -138 | -8.5 | 2,715,400 | |
1,624 | 1,672 | 1,450 | 1,623 | -4 | -0.2 | 2,965,500 | |
1,531 | 1,719 | 1,516 | 1,627 | +116 | +7.7 | 1,783,200 | |
1,701 | 1,771 | 1,500 | 1,511 | -189 | -11.1 | 2,694,000 | |
1,870 | 1,985 | 1,678 | 1,700 | -170 | -9.1 | 3,482,700 | |
1,650 | 1,875 | 1,601 | 1,870 | +203 | +12.2 | 2,121,300 | |
1,354 | 1,680 | 1,244 | 1,667 | +297 | +21.7 | 3,018,100 | |
1,650 | 1,804 | 1,005 | 1,370 | -318 | -18.8 | 5,113,000 | |
2,008 | 2,152 | 1,659 | 1,688 | -382 | -18.5 | 1,708,000 | |
2,020 | 2,355 | 1,993 | 2,070 | +10 | +0.5 | 2,434,300 | |
2,232 | 2,294 | 2,056 | 2,060 | -161 | -7.2 | 2,212,200 | |
1,969 | 2,242 | 1,916 | 2,221 | +237 | +11.9 | 2,770,400 | |
2,023 | 2,095 | 1,924 | 1,984 | -34 | -1.7 | 2,997,700 | |
2,299 | 2,334 | 1,966 | 2,018 | -231 | -10.3 | 4,760,100 | |
2,441 | 2,472 | 2,143 | 2,249 | -190 | -7.8 | 1,798,600 | |
2,400 | 2,520 | 2,382 | 2,439 | +68 | +2.9 | 2,558,700 |