![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,300 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,625 | 2,360 | 2,596 | +189 | +7.9 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 950 | 845 | 950 | +45 | +5.0 | 14,000 | |
960 | 980 | 820 | 905 | -25 | -2.7 | 19,000 | |
800 | 1,040 | 787 | 930 | +155 | +20.0 | 69,500 | |
705 | 775 | 670 | 775 | +126 | +19.4 | 40,000 | |
650 | 650 | 630 | 649 | -1 | -0.2 | 13,500 | |
650 | 660 | 616 | 650 | 0 | 0.0 | 15,500 | |
610 | 650 | 605 | 650 | -5 | -0.8 | 18,000 | |
720 | 720 | 600 | 655 | -45 | -6.4 | 5,500 | |
610 | 750 | 610 | 700 | +79 | +12.7 | 17,500 | |
650 | 677 | 621 | 621 | -14 | -2.2 | 11,000 | |
625 | 635 | 580 | 635 | -16 | -2.5 | 15,500 | |
626 | 710 | 600 | 651 | +53 | +8.9 | 17,500 | |
644 | 644 | 576 | 598 | -46 | -7.1 | 13,500 | |
610 | 660 | 610 | 644 | +33 | +5.4 | 18,000 | |
590 | 629 | 590 | 611 | +3 | +0.5 | 7,500 | |
575 | 608 | 546 | 608 | -17 | -2.7 | 6,500 | |
600 | 630 | 560 | 625 | +25 | +4.2 | 13,500 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 14,000 | |
591 | 605 | 591 | 600 | -70 | -10.4 | 8,500 | |
628 | 670 | 620 | 670 | -30 | -4.3 | 3,500 | |
717 | 731 | 700 | 700 | -116 | -14.2 | 7,000 | |
765 | 845 | 765 | 816 | -16 | -1.9 | 4,000 | |
850 | 850 | 765 | 832 | -28 | -3.3 | 4,500 | |
820 | 860 | 805 | 860 | +40 | +4.9 | 11,000 | |
843 | 850 | 820 | 820 | -130 | -13.7 | 5,500 | |
1,030 | 1,100 | 921 | 950 | -100 | -9.5 | 17,500 | |
861 | 1,090 | 861 | 1,050 | +100 | +10.5 | 19,500 | |
860 | 960 | 860 | 950 | +140 | +17.3 | 8,000 | |
820 | 820 | 810 | 810 | -70 | -8.0 | 1,500 | |
840 | 880 | 830 | 880 | +70 | +8.6 | 4,000 |