38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,300 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,625 | 2,360 | 2,596 | +189 | +7.9 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,800 | 1,677 | 1,744 | -40 | -2.2 | 55,500 | |
1,971 | 2,000 | 1,770 | 1,784 | -183 | -9.3 | 33,000 | |
1,865 | 2,040 | 1,823 | 1,967 | +78 | +4.1 | 36,800 | |
1,969 | 1,984 | 1,831 | 1,889 | -61 | -3.1 | 22,100 | |
1,961 | 2,019 | 1,820 | 1,950 | -25 | -1.3 | 43,800 | |
2,179 | 2,390 | 1,975 | 1,975 | -204 | -9.4 | 115,000 | |
2,090 | 2,230 | 1,971 | 2,179 | +139 | +6.8 | 39,900 | |
1,971 | 2,119 | 1,930 | 2,040 | +69 | +3.5 | 51,700 | |
2,074 | 2,138 | 1,966 | 1,971 | -99 | -4.8 | 32,800 | |
1,938 | 2,280 | 1,874 | 2,070 | +166 | +8.7 | 100,100 | |
1,853 | 1,940 | 1,831 | 1,904 | +31 | +1.7 | 60,300 | |
1,704 | 2,109 | 1,685 | 1,873 | +129 | +7.4 | 145,300 | |
1,976 | 2,050 | 1,695 | 1,744 | -232 | -11.7 | 111,800 | |
1,986 | 2,160 | 1,881 | 1,976 | -50 | -2.5 | 53,900 | |
2,449 | 2,484 | 2,017 | 2,026 | -399 | -16.5 | 198,800 | |
1,938 | 2,534 | 1,850 | 2,425 | +487 | +25.1 | 150,600 | |
2,210 | 2,211 | 1,907 | 1,938 | -263 | -11.9 | 118,000 | |
2,150 | 2,310 | 1,725 | 2,201 | +151 | +7.4 | 286,000 | |
2,300 | 2,450 | 1,980 | 2,050 | -170 | -7.7 | 295,600 | |
2,320 | 2,600 | 1,930 | 2,220 | -80 | -3.5 | 327,000 | |
1,950 | 2,390 | 1,667 | 2,300 | +346 | +17.7 | 321,600 | |
2,252 | 2,808 | 1,781 | 1,954 | -241 | -11.0 | 631,800 | |
2,915 | 3,335 | 2,160 | 2,195 | -840 | -27.7 | 609,600 | |
2,343 | 4,220 | 2,343 | 3,035 | +842 | +38.4 | 3,901,100 | |
1,680 | 2,229 | 1,668 | 2,193 | +518 | +30.9 | 217,300 | |
1,755 | 1,771 | 1,649 | 1,675 | -95 | -5.4 | 46,700 | |
1,761 | 1,974 | 1,611 | 1,770 | +9 | +0.5 | 157,900 | |
1,385 | 2,110 | 1,360 | 1,761 | +363 | +26.0 | 182,600 | |
1,470 | 1,470 | 1,350 | 1,398 | -102 | -6.8 | 9,800 | |
1,398 | 1,531 | 1,360 | 1,500 | +105 | +7.5 | 19,400 |