52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,270 | 4,150 | 4,200 | +35 | +0.8 | 861,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,380 | 4,015 | 4,165 | -160 | -3.7 | 2,533,300 | |
4,050 | 4,335 | 3,895 | 4,325 | +305 | +7.6 | 1,377,700 | |
4,000 | 4,155 | 3,905 | 4,020 | -5 | -0.1 | 1,808,900 | |
3,580 | 4,085 | 3,510 | 4,025 | +375 | +10.3 | 2,300,800 | |
3,460 | 3,835 | 3,435 | 3,650 | +125 | +3.5 | 1,581,200 | |
3,505 | 3,630 | 3,425 | 3,525 | +10 | +0.3 | 1,530,600 | |
3,100 | 3,540 | 3,060 | 3,515 | +440 | +14.3 | 1,263,800 | |
3,225 | 3,340 | 2,979 | 3,075 | -115 | -3.6 | 1,623,800 | |
3,220 | 3,355 | 3,175 | 3,190 | -40 | -1.2 | 1,470,100 | |
3,315 | 3,345 | 3,085 | 3,230 | -125 | -3.7 | 1,059,900 | |
3,420 | 3,595 | 3,195 | 3,355 | -30 | -0.9 | 1,381,200 | |
3,515 | 3,605 | 3,335 | 3,385 | -125 | -3.6 | 1,854,900 | |
3,280 | 3,565 | 3,215 | 3,510 | +295 | +9.2 | 1,553,300 | |
3,255 | 3,275 | 3,055 | 3,215 | -5 | -0.2 | 997,100 | |
3,160 | 3,375 | 3,080 | 3,220 | +55 | +1.7 | 1,486,000 | |
3,195 | 3,205 | 3,020 | 3,165 | -10 | -0.3 | 1,115,700 | |
2,955 | 3,190 | 2,851 | 3,175 | +193 | +6.5 | 1,643,100 | |
3,350 | 3,360 | 2,969 | 2,982 | -313 | -9.5 | 1,759,000 | |
3,540 | 3,620 | 3,285 | 3,295 | -245 | -6.9 | 2,385,900 | |
3,405 | 3,570 | 3,340 | 3,540 | +105 | +3.1 | 2,295,900 | |
3,585 | 3,705 | 3,360 | 3,435 | -165 | -4.6 | 2,161,200 | |
3,360 | 3,625 | 3,330 | 3,600 | +230 | +6.8 | 2,845,100 | |
2,993 | 3,435 | 2,990 | 3,370 | +355 | +11.8 | 2,096,500 | |
3,085 | 3,160 | 2,911 | 3,015 | -50 | -1.6 | 1,905,600 | |
3,075 | 3,150 | 2,881 | 3,065 | +216 | +7.6 | 2,045,300 | |
2,651 | 2,865 | 2,644 | 2,849 | +171 | +6.4 | 1,403,700 | |
2,760 | 2,831 | 2,449 | 2,678 | -66 | -2.4 | 2,109,300 | |
2,472 | 2,800 | 2,472 | 2,744 | +306 | +12.6 | 1,831,600 | |
2,533 | 2,630 | 2,390 | 2,438 | -86 | -3.4 | 1,814,200 |