38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,145 | 2,006 | 2,089 | +51 | +2.5 | 374,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,010 | 1,800 | 1,964 | +9 | +0.5 | 210,600 | |
1,803 | 1,960 | 1,670 | 1,955 | +164 | +9.2 | 206,900 | |
1,740 | 1,807 | 1,677 | 1,791 | +51 | +2.9 | 219,500 | |
1,880 | 1,880 | 1,688 | 1,740 | -145 | -7.7 | 145,800 | |
1,758 | 1,885 | 1,674 | 1,885 | +111 | +6.3 | 167,400 | |
1,804 | 1,804 | 1,690 | 1,774 | -19 | -1.1 | 216,100 | |
1,743 | 1,858 | 1,715 | 1,793 | -87 | -4.6 | 301,600 | |
1,934 | 1,965 | 1,780 | 1,880 | -51 | -2.6 | 336,800 | |
1,795 | 1,932 | 1,652 | 1,931 | +141 | +7.9 | 762,100 | |
1,700 | 1,889 | 1,636 | 1,790 | +70 | +4.1 | 532,100 | |
1,730 | 1,752 | 1,565 | 1,720 | +5 | +0.3 | 427,300 | |
1,716 | 1,735 | 1,485 | 1,715 | -12 | -0.7 | 444,600 | |
1,570 | 1,742 | 1,387 | 1,727 | +107 | +6.6 | 796,200 | |
1,515 | 1,620 | 1,475 | 1,620 | +105 | +6.9 | 564,000 | |
1,399 | 1,625 | 1,308 | 1,515 | +119 | +8.5 | 698,100 | |
1,335 | 1,398 | 1,277 | 1,396 | +102 | +7.9 | 254,600 | |
1,296 | 1,303 | 1,142 | 1,294 | +28 | +2.2 | 358,600 | |
1,328 | 1,370 | 1,224 | 1,266 | -62 | -4.7 | 681,100 | |
1,394 | 1,448 | 1,310 | 1,328 | -91 | -6.4 | 410,200 | |
1,340 | 1,490 | 1,198 | 1,419 | +79 | +5.9 | 383,400 | |
1,385 | 1,416 | 870 | 1,340 | -95 | -6.6 | 1,042,600 | |
1,211 | 1,464 | 1,193 | 1,435 | +202 | +16.4 | 716,200 | |
1,173 | 1,299 | 1,151 | 1,233 | +62 | +5.3 | 440,600 | |
1,183 | 1,234 | 1,118 | 1,171 | -12 | -1.0 | 524,400 | |
1,308 | 1,347 | 1,150 | 1,183 | -200 | -14.5 | 487,400 | |
1,363 | 1,389 | 1,228 | 1,383 | +38 | +2.8 | 298,400 | |
1,227 | 1,350 | 1,210 | 1,345 | +113 | +9.2 | 359,600 | |
1,225 | 1,294 | 1,167 | 1,232 | +29 | +2.4 | 531,000 | |
1,124 | 1,223 | 1,090 | 1,203 | +93 | +8.4 | 221,200 | |
999 | 1,119 | 967 | 1,110 | +103 | +10.2 | 185,200 |