52週高値 | 2,151 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,100 | 2,049 | 2,058 | +9 | +0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,550 | 2,350 | 2,380 | -180 | -7.0 | 11,700 | |
2,590 | 2,600 | 2,500 | 2,560 | +10 | +0.4 | 7,700 | |
2,660 | 2,760 | 2,510 | 2,550 | -110 | -4.1 | 15,600 | |
2,630 | 2,700 | 2,580 | 2,660 | +10 | +0.4 | 6,000 | |
2,670 | 2,700 | 2,600 | 2,650 | +130 | +5.2 | 3,600 | |
2,550 | 2,590 | 2,490 | 2,520 | +70 | +2.9 | 2,400 | |
2,550 | 2,550 | 2,400 | 2,450 | -80 | -3.2 | 800 | |
2,650 | 2,650 | 2,470 | 2,530 | -120 | -4.5 | 5,500 | |
2,680 | 2,990 | 2,600 | 2,650 | -40 | -1.5 | 10,300 | |
2,530 | 2,690 | 2,520 | 2,690 | +100 | +3.9 | 2,100 | |
2,470 | 2,590 | 2,470 | 2,590 | +180 | +7.5 | 1,700 | |
2,420 | 2,550 | 2,400 | 2,410 | +10 | +0.4 | 4,000 | |
2,420 | 2,430 | 2,400 | 2,400 | -20 | -0.8 | 1,400 | |
2,520 | 2,570 | 2,420 | 2,420 | -230 | -8.7 | 3,200 | |
2,730 | 2,770 | 2,650 | 2,650 | -80 | -2.9 | 5,000 | |
2,610 | 2,750 | 2,610 | 2,730 | +20 | +0.7 | 1,500 | |
2,700 | 2,710 | 2,510 | 2,710 | +110 | +4.2 | 400 | |
2,650 | 2,750 | 2,400 | 2,600 | -50 | -1.9 | 3,500 | |
2,690 | 2,720 | 2,600 | 2,650 | -40 | -1.5 | 2,700 | |
2,650 | 2,740 | 2,550 | 2,690 | +60 | +2.3 | 2,500 | |
2,780 | 2,900 | 2,630 | 2,630 | -140 | -5.1 | 4,700 | |
2,780 | 2,900 | 2,750 | 2,770 | +20 | +0.7 | 2,700 | |
2,650 | 2,800 | 2,650 | 2,750 | +100 | +3.8 | 3,000 | |
2,700 | 2,780 | 2,650 | 2,650 | -60 | -2.2 | 2,800 | |
2,710 | 2,820 | 2,670 | 2,710 | -40 | -1.5 | 3,900 | |
2,800 | 2,870 | 2,700 | 2,750 | -50 | -1.8 | 2,400 | |
2,800 | 3,280 | 2,800 | 2,800 | 0 | 0.0 | 7,300 | |
2,650 | 2,800 | 2,560 | 2,800 | +170 | +6.5 | 4,800 | |
2,650 | 2,700 | 2,580 | 2,630 | -20 | -0.8 | 2,600 | |
2,900 | 2,900 | 2,600 | 2,650 | -250 | -8.6 | 2,600 |