52週高値 | 2,151 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,100 | 2,049 | 2,058 | +9 | +0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,710 | 1,680 | 1,690 | +10 | +0.6 | 2,400 | |
1,680 | 1,740 | 1,650 | 1,680 | -20 | -1.2 | 4,700 | |
1,810 | 1,820 | 1,700 | 1,700 | -80 | -4.5 | 8,900 | |
1,770 | 1,810 | 1,730 | 1,780 | +20 | +1.1 | 3,500 | |
1,790 | 1,790 | 1,750 | 1,760 | -30 | -1.7 | 1,700 | |
1,880 | 1,900 | 1,710 | 1,790 | -100 | -5.3 | 6,800 | |
1,980 | 1,980 | 1,780 | 1,890 | -40 | -2.1 | 3,500 | |
2,170 | 2,200 | 1,750 | 1,930 | -290 | -13.1 | 8,500 | |
2,400 | 2,490 | 2,210 | 2,220 | -130 | -5.5 | 5,600 | |
2,400 | 2,430 | 2,340 | 2,350 | +40 | +1.7 | 1,900 | |
2,300 | 2,420 | 2,300 | 2,310 | 0 | 0.0 | 3,000 | |
2,410 | 2,440 | 2,310 | 2,310 | -90 | -3.8 | 2,000 | |
2,370 | 2,550 | 2,360 | 2,400 | +10 | +0.4 | 1,800 | |
2,500 | 2,510 | 2,360 | 2,390 | -100 | -4.0 | 1,700 | |
2,550 | 2,610 | 2,420 | 2,490 | -60 | -2.4 | 6,200 | |
2,600 | 2,600 | 2,490 | 2,550 | -20 | -0.8 | 1,600 | |
2,600 | 2,680 | 2,290 | 2,570 | -40 | -1.5 | 5,000 | |
2,650 | 2,700 | 2,570 | 2,610 | +30 | +1.2 | 3,400 | |
2,720 | 2,730 | 2,580 | 2,580 | -120 | -4.4 | 3,600 | |
2,720 | 2,800 | 2,660 | 2,700 | 0 | 0.0 | 4,000 | |
2,820 | 2,850 | 2,700 | 2,700 | -150 | -5.3 | 7,400 | |
2,810 | 2,930 | 2,750 | 2,850 | +60 | +2.2 | 6,600 | |
2,900 | 2,950 | 2,770 | 2,790 | -150 | -5.1 | 5,100 | |
2,930 | 2,950 | 2,820 | 2,940 | +10 | +0.3 | 4,000 | |
2,850 | 2,930 | 2,800 | 2,930 | +120 | +4.3 | 3,600 | |
2,920 | 2,940 | 2,780 | 2,810 | -110 | -3.8 | 5,400 | |
3,050 | 3,080 | 2,910 | 2,920 | -80 | -2.7 | 16,900 | |
3,050 | 3,090 | 2,960 | 3,000 | +20 | +0.7 | 9,500 | |
2,990 | 3,020 | 2,900 | 2,980 | +30 | +1.0 | 4,600 | |
2,880 | 3,000 | 2,870 | 2,950 | +70 | +2.4 | 3,900 |