52週高値 | 2,151 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,100 | 2,049 | 2,058 | +9 | +0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,210 | 1,130 | 1,130 | -20 | -1.7 | 2,200 | |
1,170 | 1,190 | 1,110 | 1,150 | -20 | -1.7 | 1,800 | |
1,210 | 1,290 | 1,160 | 1,170 | -60 | -4.9 | 5,400 | |
1,220 | 1,270 | 1,180 | 1,230 | 0 | 0.0 | 4,400 | |
1,200 | 1,280 | 1,200 | 1,230 | +30 | +2.5 | 3,500 | |
1,240 | 1,240 | 1,150 | 1,200 | -60 | -4.8 | 2,200 | |
1,200 | 1,280 | 1,200 | 1,260 | +10 | +0.8 | 2,700 | |
1,250 | 1,310 | 1,200 | 1,250 | 0 | 0.0 | 3,100 | |
1,680 | 1,710 | 970 | 1,250 | -450 | -26.5 | 46,900 | |
1,710 | 1,740 | 1,660 | 1,700 | -10 | -0.6 | 6,700 | |
1,660 | 1,740 | 1,660 | 1,710 | +70 | +4.3 | 3,600 | |
1,660 | 1,710 | 1,620 | 1,640 | -20 | -1.2 | 9,100 | |
1,750 | 1,750 | 1,650 | 1,660 | -160 | -8.8 | 7,300 | |
1,830 | 1,840 | 1,780 | 1,820 | 0 | 0.0 | 2,100 | |
1,950 | 1,950 | 1,820 | 1,820 | -130 | -6.7 | 3,700 | |
1,850 | 2,000 | 1,850 | 1,950 | +70 | +3.7 | 1,600 | |
1,850 | 1,900 | 1,830 | 1,880 | +10 | +0.5 | 1,900 | |
1,850 | 1,870 | 1,850 | 1,870 | +30 | +1.6 | 600 | |
2,000 | 2,000 | 1,800 | 1,840 | -150 | -7.5 | 3,200 | |
1,900 | 2,000 | 1,880 | 1,990 | +90 | +4.7 | 3,600 | |
1,900 | 1,990 | 1,870 | 1,900 | +10 | +0.5 | 4,500 | |
1,900 | 1,920 | 1,890 | 1,890 | +90 | +5.0 | 1,300 | |
1,800 | 1,860 | 1,800 | 1,800 | -20 | -1.1 | 2,500 | |
1,900 | 1,900 | 1,800 | 1,820 | 0 | 0.0 | 3,300 | |
1,840 | 1,900 | 1,820 | 1,820 | -50 | -2.7 | 1,000 | |
1,850 | 1,900 | 1,850 | 1,870 | -30 | -1.6 | 1,000 | |
2,000 | 2,220 | 1,850 | 1,900 | -90 | -4.5 | 5,400 | |
1,900 | 2,050 | 1,900 | 1,990 | +90 | +4.7 | 4,200 | |
1,820 | 1,900 | 1,810 | 1,900 | +70 | +3.8 | 2,500 | |
1,680 | 1,830 | 1,680 | 1,830 | +140 | +8.3 | 4,600 |