52週高値 | 2,151 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,100 | 2,049 | 2,058 | +9 | +0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,390 | 2,270 | 2,380 | +60 | +2.6 | 7,900 | |
2,290 | 2,350 | 2,280 | 2,320 | +60 | +2.7 | 4,400 | |
2,350 | 2,380 | 2,240 | 2,260 | -100 | -4.2 | 9,900 | |
2,280 | 2,400 | 2,240 | 2,360 | +100 | +4.4 | 4,800 | |
2,250 | 2,290 | 2,200 | 2,260 | +10 | +0.4 | 5,900 | |
2,260 | 2,320 | 2,110 | 2,250 | 0 | 0.0 | 8,400 | |
2,170 | 2,270 | 2,150 | 2,250 | 0 | 0.0 | 4,300 | |
2,190 | 2,250 | 2,090 | 2,250 | +110 | +5.1 | 5,400 | |
2,170 | 2,240 | 2,130 | 2,140 | -10 | -0.5 | 9,500 | |
2,220 | 2,270 | 2,000 | 2,150 | -80 | -3.6 | 5,500 | |
2,410 | 2,410 | 2,190 | 2,230 | -150 | -6.3 | 6,200 | |
2,480 | 2,510 | 2,320 | 2,380 | -100 | -4.0 | 11,300 | |
2,370 | 2,480 | 2,340 | 2,480 | +120 | +5.1 | 5,700 | |
2,320 | 2,400 | 2,280 | 2,360 | +110 | +4.9 | 5,300 | |
2,480 | 2,540 | 2,190 | 2,250 | -240 | -9.6 | 13,600 | |
2,800 | 2,820 | 2,320 | 2,490 | -300 | -10.8 | 21,300 | |
2,790 | 2,840 | 2,700 | 2,790 | +30 | +1.1 | 10,600 | |
2,710 | 2,840 | 2,710 | 2,760 | +60 | +2.2 | 12,200 | |
2,550 | 2,750 | 2,530 | 2,700 | +150 | +5.9 | 10,500 | |
2,580 | 2,630 | 2,440 | 2,550 | -70 | -2.7 | 16,000 | |
2,790 | 2,950 | 2,600 | 2,620 | -180 | -6.4 | 28,000 | |
2,530 | 2,800 | 2,520 | 2,800 | +270 | +10.7 | 11,100 | |
2,410 | 2,530 | 2,370 | 2,530 | +130 | +5.4 | 7,600 | |
2,310 | 2,400 | 2,300 | 2,400 | +100 | +4.3 | 14,800 | |
2,300 | 2,320 | 2,240 | 2,300 | 0 | 0.0 | 9,200 | |
2,280 | 2,300 | 2,150 | 2,300 | +10 | +0.4 | 11,000 | |
2,200 | 2,410 | 2,200 | 2,290 | +70 | +3.2 | 24,200 | |
2,090 | 2,230 | 2,050 | 2,220 | +120 | +5.7 | 8,300 | |
2,090 | 2,110 | 2,030 | 2,100 | +20 | +1.0 | 6,900 | |
1,940 | 2,100 | 1,940 | 2,080 | +150 | +7.8 | 5,700 |