52週高値 | 1,188 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,188 | 1,050 | 1,161 | +76 | +7.0 | 322,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 348 | 330 | 345 | +6 | +1.8 | 235,200 | |
339 | 344 | 330 | 339 | 0 | 0.0 | 218,000 | |
349 | 349 | 332 | 339 | -5 | -1.5 | 343,200 | |
349 | 350 | 330 | 344 | -4 | -1.1 | 359,600 | |
353 | 362 | 342 | 348 | -5 | -1.4 | 390,800 | |
349 | 357 | 338 | 353 | +4 | +1.1 | 508,400 | |
350 | 354 | 341 | 349 | 0 | 0.0 | 374,400 | |
342 | 354 | 330 | 349 | +1 | +0.3 | 550,800 | |
327 | 348 | 325 | 348 | +21 | +6.4 | 328,800 | |
337 | 345 | 327 | 327 | -10 | -3.0 | 220,400 | |
342 | 355 | 332 | 337 | +7 | +2.1 | 229,200 | |
347 | 347 | 322 | 330 | -17 | -4.9 | 230,000 | |
363 | 365 | 343 | 347 | -18 | -4.9 | 476,000 | |
353 | 368 | 339 | 365 | +10 | +2.8 | 332,000 | |
328 | 366 | 328 | 355 | +27 | +8.2 | 368,000 | |
333 | 349 | 317 | 328 | -5 | -1.5 | 366,000 | |
309 | 334 | 308 | 333 | +26 | +8.5 | 309,600 | |
313 | 313 | 303 | 307 | -8 | -2.5 | 334,000 | |
339 | 344 | 300 | 315 | -25 | -7.4 | 245,200 | |
348 | 348 | 325 | 340 | -8 | -2.3 | 124,800 | |
351 | 362 | 336 | 348 | -2 | -0.6 | 115,600 | |
354 | 357 | 335 | 350 | -4 | -1.1 | 107,200 | |
362 | 362 | 335 | 354 | +7 | +2.0 | 104,000 | |
340 | 348 | 325 | 347 | +10 | +3.0 | 117,600 | |
393 | 398 | 331 | 337 | -50 | -12.9 | 230,400 | |
406 | 409 | 377 | 387 | -19 | -4.7 | 196,000 | |
416 | 425 | 402 | 406 | -11 | -2.6 | 639,600 | |
359 | 425 | 353 | 417 | +58 | +16.2 | 366,000 | |
344 | 359 | 337 | 359 | +15 | +4.4 | 202,000 | |
321 | 348 | 318 | 344 | +23 | +7.2 | 199,600 |