52週高値 | 1,188 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,188 | 1,050 | 1,161 | +76 | +7.0 | 322,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 895 | 812 | 837 | +25 | +3.1 | 230,800 | |
872 | 990 | 800 | 812 | -60 | -6.9 | 467,200 | |
905 | 927 | 800 | 872 | -78 | -8.2 | 307,200 | |
870 | 987 | 800 | 950 | +103 | +12.2 | 560,800 | |
890 | 910 | 787 | 847 | -43 | -4.8 | 203,200 | |
960 | 962 | 887 | 890 | -72 | -7.5 | 134,000 | |
925 | 1,000 | 925 | 962 | +27 | +2.9 | 218,800 | |
910 | 937 | 900 | 935 | +45 | +5.1 | 265,600 | |
1,057 | 1,087 | 870 | 890 | -167 | -15.8 | 420,400 | |
1,125 | 1,200 | 1,025 | 1,057 | -80 | -7.0 | 367,600 | |
1,090 | 1,137 | 1,012 | 1,137 | +52 | +4.8 | 161,200 | |
1,192 | 1,202 | 1,052 | 1,085 | -95 | -8.1 | 144,800 | |
1,105 | 1,237 | 1,075 | 1,180 | +65 | +5.8 | 204,000 | |
1,137 | 1,137 | 1,012 | 1,115 | -35 | -3.0 | 166,400 | |
1,162 | 1,187 | 1,075 | 1,150 | 0 | 0.0 | 147,200 | |
1,127 | 1,200 | 1,037 | 1,150 | +25 | +2.2 | 194,000 | |
1,032 | 1,375 | 1,025 | 1,125 | +93 | +9.0 | 822,000 | |
950 | 1,057 | 942 | 1,032 | +70 | +7.3 | 506,400 | |
900 | 995 | 900 | 962 | +62 | +6.9 | 424,000 | |
945 | 950 | 825 | 900 | -52 | -5.5 | 217,600 | |
862 | 1,075 | 862 | 952 | +102 | +12.0 | 2,126,000 | |
837 | 850 | 762 | 850 | +13 | +1.6 | 748,000 | |
847 | 862 | 742 | 837 | +37 | +4.6 | 432,000 | |
800 | 872 | 750 | 800 | +13 | +1.7 | 340,000 | |
950 | 950 | 777 | 787 | -113 | -12.6 | 224,800 | |
1,000 | 1,000 | 850 | 900 | -102 | -10.2 | 153,200 | |
850 | 1,022 | 805 | 1,002 | +152 | +17.9 | 695,600 | |
752 | 875 | 752 | 850 | +75 | +9.7 | 307,200 | |
812 | 900 | 750 | 775 | -37 | -4.6 | 401,200 | |
725 | 825 | 687 | 812 | - | - | 314,800 |