38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 5,510 | 4,665 | 5,060 | +250 | +5.2 | 544,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 680 | 560 | 609 | -73 | -10.7 | 225,500 | |
665 | 699 | 620 | 682 | +20 | +3.0 | 376,300 | |
550 | 698 | 540 | 662 | +117 | +21.5 | 794,200 | |
514 | 545 | 502 | 545 | +32 | +6.2 | 353,200 | |
515 | 525 | 508 | 513 | -3 | -0.6 | 200,300 | |
500 | 526 | 500 | 516 | +16 | +3.2 | 188,800 | |
524 | 530 | 500 | 500 | -13 | -2.5 | 90,800 | |
510 | 550 | 503 | 513 | +3 | +0.6 | 141,000 | |
540 | 554 | 510 | 510 | -25 | -4.7 | 172,900 | |
555 | 555 | 506 | 535 | +2 | +0.4 | 85,900 | |
560 | 569 | 530 | 533 | -17 | -3.1 | 128,700 | |
535 | 570 | 531 | 550 | +4 | +0.7 | 136,000 | |
510 | 573 | 491 | 546 | +26 | +5.0 | 128,700 | |
554 | 593 | 506 | 520 | -19 | -3.5 | 115,300 | |
486 | 598 | 478 | 539 | +48 | +9.8 | 211,600 | |
460 | 520 | 455 | 491 | +30 | +6.5 | 105,700 | |
488 | 532 | 461 | 461 | -25 | -5.1 | 133,500 | |
510 | 520 | 462 | 486 | -31 | -6.0 | 674,400 | |
550 | 550 | 505 | 517 | -19 | -3.5 | 512,100 | |
520 | 550 | 504 | 536 | +13 | +2.5 | 297,000 | |
581 | 583 | 492 | 523 | -58 | -10.0 | 168,800 | |
569 | 595 | 523 | 581 | +40 | +7.4 | 135,800 | |
557 | 600 | 531 | 541 | -56 | -9.4 | 116,500 | |
595 | 597 | 545 | 597 | +21 | +3.6 | 159,900 | |
569 | 610 | 535 | 576 | +6 | +1.1 | 106,300 | |
600 | 610 | 556 | 570 | -11 | -1.9 | 83,200 | |
550 | 639 | 544 | 581 | +31 | +5.6 | 169,300 | |
532 | 568 | 484 | 550 | +17 | +3.2 | 96,900 | |
550 | 560 | 491 | 533 | -17 | -3.1 | 76,900 | |
531 | 569 | 515 | 550 | +20 | +3.8 | 120,900 |