38,657.58 | -445.64 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 5,510 | 4,665 | 4,995 | +185 | +3.8 | 523,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 765 | 650 | 700 | -60 | -7.9 | 500,500 | |
820 | 820 | 750 | 760 | -55 | -6.7 | 403,400 | |
855 | 860 | 780 | 815 | -34 | -4.0 | 217,900 | |
845 | 887 | 800 | 849 | +20 | +2.4 | 234,700 | |
922 | 946 | 820 | 829 | -93 | -10.1 | 209,500 | |
919 | 965 | 860 | 922 | +4 | +0.4 | 266,400 | |
1,095 | 1,122 | 916 | 918 | -174 | -15.9 | 220,400 | |
1,180 | 1,183 | 1,070 | 1,092 | -59 | -5.1 | 214,300 | |
1,089 | 1,196 | 1,070 | 1,151 | +76 | +7.1 | 303,800 | |
1,042 | 1,110 | 1,000 | 1,075 | +32 | +3.1 | 360,100 | |
1,082 | 1,179 | 976 | 1,043 | -29 | -2.7 | 317,700 | |
1,121 | 1,199 | 1,060 | 1,072 | -52 | -4.6 | 440,000 | |
1,117 | 1,146 | 1,080 | 1,124 | +20 | +1.8 | 347,500 | |
1,017 | 1,115 | 974 | 1,104 | +84 | +8.2 | 450,600 | |
937 | 1,024 | 908 | 1,020 | +92 | +9.9 | 481,100 | |
969 | 975 | 856 | 928 | -41 | -4.2 | 293,900 | |
969 | 995 | 944 | 969 | +12 | +1.3 | 211,600 | |
934 | 998 | 890 | 957 | +25 | +2.7 | 517,800 | |
930 | 950 | 863 | 932 | +1 | +0.1 | 228,300 | |
867 | 950 | 820 | 931 | +53 | +6.0 | 625,400 | |
765 | 960 | 750 | 878 | +114 | +14.9 | 1,369,100 | |
654 | 770 | 630 | 764 | +119 | +18.4 | 821,900 | |
715 | 721 | 634 | 645 | -67 | -9.4 | 400,700 | |
675 | 757 | 656 | 712 | +38 | +5.6 | 414,500 | |
615 | 677 | 610 | 674 | +51 | +8.2 | 160,600 | |
583 | 632 | 581 | 623 | +25 | +4.2 | 178,700 | |
598 | 620 | 562 | 598 | +1 | +0.2 | 231,300 | |
620 | 640 | 565 | 597 | -40 | -6.3 | 175,200 | |
653 | 666 | 608 | 637 | -12 | -1.8 | 147,500 | |
620 | 665 | 605 | 649 | +40 | +6.6 | 235,800 |