38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 5,510 | 4,665 | 5,060 | +250 | +5.2 | 544,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 567 | 512 | 534 | +9 | +1.7 | 149,300 | |
602 | 626 | 516 | 525 | -71 | -11.9 | 163,400 | |
499 | 660 | 469 | 596 | +81 | +15.7 | 276,100 | |
598 | 609 | 499 | 515 | -83 | -13.9 | 225,800 | |
700 | 706 | 587 | 598 | -99 | -14.2 | 131,700 | |
613 | 697 | 570 | 697 | +85 | +13.9 | 232,200 | |
622 | 658 | 570 | 612 | -4 | -0.6 | 190,300 | |
625 | 670 | 541 | 616 | +3 | +0.5 | 264,400 | |
663 | 721 | 572 | 613 | -50 | -7.5 | 226,200 | |
667 | 701 | 564 | 663 | +15 | +2.3 | 228,900 | |
678 | 720 | 620 | 648 | -47 | -6.8 | 201,100 | |
678 | 741 | 661 | 695 | +7 | +1.0 | 261,300 | |
630 | 739 | 610 | 688 | +58 | +9.2 | 266,900 | |
579 | 641 | 526 | 630 | +60 | +10.5 | 440,900 | |
600 | 604 | 500 | 570 | -38 | -6.2 | 488,700 | |
655 | 690 | 596 | 608 | -47 | -7.2 | 328,200 | |
735 | 735 | 610 | 655 | -95 | -12.7 | 284,200 | |
777 | 814 | 750 | 750 | -17 | -2.2 | 255,400 | |
780 | 793 | 716 | 767 | -20 | -2.5 | 171,100 | |
740 | 828 | 740 | 787 | +47 | +6.4 | 174,500 | |
808 | 839 | 715 | 740 | -58 | -7.3 | 261,600 | |
894 | 900 | 750 | 798 | -82 | -9.3 | 233,500 | |
948 | 954 | 860 | 880 | -78 | -8.1 | 203,500 | |
1,020 | 1,040 | 916 | 958 | -62 | -6.1 | 523,200 | |
897 | 1,029 | 891 | 1,020 | +126 | +14.1 | 547,400 | |
897 | 897 | 845 | 894 | +16 | +1.8 | 230,800 | |
851 | 897 | 814 | 878 | +18 | +2.1 | 243,800 | |
779 | 887 | 775 | 860 | +85 | +11.0 | 220,800 | |
783 | 789 | 740 | 775 | +5 | +0.6 | 194,500 | |
720 | 798 | 701 | 770 | +70 | +10.0 | 342,400 |