38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 5,510 | 4,665 | 5,060 | +250 | +5.2 | 544,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 560 | 506 | 513 | -32 | -5.9 | 227,900 | |
570 | 573 | 529 | 545 | -5 | -0.9 | 206,200 | |
555 | 567 | 508 | 550 | -10 | -1.8 | 212,000 | |
507 | 564 | 470 | 560 | +51 | +10.0 | 343,000 | |
533 | 558 | 505 | 509 | -17 | -3.2 | 251,900 | |
511 | 545 | 470 | 526 | +20 | +4.0 | 355,900 | |
566 | 587 | 476 | 506 | -81 | -13.8 | 644,700 | |
565 | 670 | 513 | 587 | +22 | +3.9 | 2,094,400 | |
465 | 637 | 399 | 565 | +101 | +21.8 | 1,338,700 | |
483 | 490 | 450 | 464 | -16 | -3.3 | 238,900 | |
455 | 506 | 442 | 480 | +26 | +5.7 | 384,500 | |
445 | 485 | 440 | 454 | +9 | +2.0 | 462,600 | |
427 | 462 | 420 | 445 | +26 | +6.2 | 256,300 | |
443 | 443 | 417 | 419 | -22 | -5.0 | 255,000 | |
412 | 450 | 401 | 441 | +33 | +8.1 | 244,000 | |
417 | 422 | 388 | 408 | -9 | -2.2 | 199,200 | |
400 | 417 | 390 | 417 | +18 | +4.5 | 267,200 | |
408 | 434 | 391 | 399 | -8 | -2.0 | 508,800 | |
486 | 486 | 401 | 407 | -85 | -17.3 | 552,900 | |
498 | 515 | 480 | 492 | -3 | -0.6 | 334,800 | |
473 | 495 | 461 | 495 | +29 | +6.2 | 395,900 | |
450 | 478 | 437 | 466 | +16 | +3.6 | 230,700 | |
463 | 485 | 447 | 450 | -13 | -2.8 | 291,600 | |
447 | 495 | 424 | 463 | +17 | +3.8 | 696,900 | |
499 | 499 | 431 | 446 | -53 | -10.6 | 298,700 | |
541 | 557 | 491 | 499 | -42 | -7.8 | 422,400 | |
571 | 571 | 524 | 541 | -30 | -5.3 | 264,000 | |
594 | 599 | 558 | 571 | -6 | -1.0 | 210,200 | |
545 | 577 | 538 | 577 | +32 | +5.9 | 281,100 | |
543 | 579 | 527 | 545 | +11 | +2.1 | 333,800 |