38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 5,510 | 4,665 | 5,060 | +250 | +5.2 | 514,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,106 | 995 | 1,019 | -69 | -6.3 | 532,000 | |
1,200 | 1,200 | 991 | 1,088 | -127 | -10.5 | 955,700 | |
1,050 | 1,233 | 980 | 1,215 | +136 | +12.6 | 968,800 | |
1,051 | 1,146 | 958 | 1,079 | +14 | +1.3 | 1,062,600 | |
1,050 | 1,180 | 1,032 | 1,065 | +8 | +0.8 | 1,121,400 | |
901 | 1,080 | 900 | 1,057 | +157 | +17.4 | 1,774,700 | |
885 | 949 | 845 | 900 | +15 | +1.7 | 738,600 | |
824 | 1,010 | 775 | 885 | +62 | +7.5 | 1,703,700 | |
715 | 840 | 700 | 823 | +112 | +15.8 | 701,700 | |
742 | 765 | 710 | 711 | -28 | -3.8 | 234,200 | |
740 | 810 | 705 | 739 | 0 | 0.0 | 549,600 | |
735 | 753 | 658 | 739 | +6 | +0.8 | 411,400 | |
711 | 883 | 708 | 733 | +28 | +4.0 | 993,400 | |
658 | 735 | 625 | 705 | +46 | +7.0 | 530,100 | |
624 | 696 | 613 | 659 | +35 | +5.6 | 578,200 | |
626 | 626 | 564 | 624 | +5 | +0.8 | 269,200 | |
614 | 642 | 604 | 619 | +16 | +2.7 | 470,600 | |
509 | 644 | 507 | 603 | +100 | +19.9 | 765,700 | |
488 | 512 | 470 | 503 | +16 | +3.3 | 147,200 | |
484 | 499 | 462 | 487 | -4 | -0.8 | 115,300 | |
476 | 499 | 445 | 491 | +21 | +4.5 | 119,700 | |
453 | 500 | 445 | 470 | +21 | +4.7 | 114,000 | |
470 | 483 | 445 | 449 | -21 | -4.5 | 163,100 | |
468 | 508 | 447 | 470 | +2 | +0.4 | 247,000 | |
522 | 524 | 465 | 468 | -53 | -10.2 | 206,100 | |
572 | 572 | 511 | 521 | -49 | -8.6 | 208,500 | |
519 | 570 | 515 | 570 | +48 | +9.2 | 406,200 | |
510 | 539 | 505 | 522 | +18 | +3.6 | 350,900 | |
537 | 549 | 502 | 504 | -21 | -4.0 | 266,500 | |
520 | 551 | 516 | 525 | +12 | +2.3 | 250,400 |