39,111.32 | +494.22 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.15% | -0.51% | 0.02% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 5,510 | 4,665 | 5,050 | +240 | +5.0 | 512,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,030 | 900 | 1,015 | 0 | 0.0 | 379,600 | |
908 | 1,079 | 891 | 1,015 | +107 | +11.8 | 497,300 | |
840 | 941 | 829 | 908 | +70 | +8.4 | 376,200 | |
917 | 929 | 834 | 838 | -83 | -9.0 | 312,000 | |
829 | 950 | 771 | 921 | +98 | +11.9 | 440,200 | |
934 | 934 | 753 | 823 | -108 | -11.6 | 381,200 | |
902 | 935 | 881 | 931 | -50 | -5.1 | 291,900 | |
978 | 1,076 | 865 | 981 | +17 | +1.8 | 469,600 | |
866 | 1,014 | 832 | 964 | +100 | +11.6 | 448,500 | |
1,100 | 1,140 | 864 | 864 | -219 | -20.2 | 375,100 | |
1,234 | 1,240 | 973 | 1,083 | -159 | -12.8 | 300,600 | |
1,320 | 1,330 | 1,204 | 1,242 | -69 | -5.3 | 341,100 | |
1,209 | 1,330 | 1,190 | 1,311 | +108 | +9.0 | 473,100 | |
1,217 | 1,296 | 1,180 | 1,203 | -4 | -0.3 | 449,200 | |
1,297 | 1,306 | 1,153 | 1,207 | -97 | -7.4 | 522,800 | |
1,205 | 1,360 | 1,114 | 1,304 | +94 | +7.8 | 975,400 | |
1,168 | 1,233 | 1,093 | 1,210 | +52 | +4.5 | 660,300 | |
1,226 | 1,270 | 1,055 | 1,158 | -72 | -5.9 | 713,300 | |
1,242 | 1,270 | 1,221 | 1,230 | -14 | -1.1 | 714,900 | |
1,240 | 1,450 | 1,222 | 1,244 | -3 | -0.2 | 1,900,000 | |
1,318 | 1,334 | 1,214 | 1,247 | -68 | -5.2 | 1,211,500 | |
1,481 | 1,500 | 1,260 | 1,315 | -150 | -10.2 | 1,278,100 | |
1,557 | 1,576 | 1,413 | 1,465 | -76 | -4.9 | 717,500 | |
1,635 | 1,683 | 1,532 | 1,541 | -100 | -6.1 | 1,169,700 | |
1,784 | 1,795 | 1,536 | 1,641 | -113 | -6.4 | 1,376,200 | |
1,875 | 1,942 | 1,535 | 1,754 | -111 | -6.0 | 2,483,000 | |
1,743 | 1,865 | 1,612 | 1,865 | +123 | +7.1 | 2,229,200 | |
1,300 | 1,870 | 1,268 | 1,742 | +425 | +32.3 | 2,425,600 | |
1,130 | 1,409 | 1,124 | 1,317 | +189 | +16.8 | 1,630,700 | |
1,019 | 1,151 | 1,013 | 1,128 | +109 | +10.7 | 777,100 |