38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 5,510 | 4,665 | 5,060 | +250 | +5.2 | 544,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,536 | 1,400 | 1,480 | -45 | -3.0 | 412,200 | |
1,515 | 1,561 | 1,461 | 1,525 | +19 | +1.3 | 308,600 | |
1,589 | 1,589 | 1,442 | 1,506 | -87 | -5.5 | 538,100 | |
1,351 | 1,614 | 1,347 | 1,593 | +246 | +18.3 | 554,300 | |
1,512 | 1,598 | 1,335 | 1,347 | -205 | -13.2 | 555,900 | |
1,471 | 1,599 | 1,406 | 1,552 | +84 | +5.7 | 826,700 | |
1,512 | 1,618 | 1,434 | 1,468 | -43 | -2.8 | 599,100 | |
1,697 | 1,740 | 1,423 | 1,511 | -188 | -11.1 | 649,100 | |
1,530 | 1,758 | 1,467 | 1,699 | +175 | +11.5 | 700,400 | |
1,449 | 1,564 | 1,362 | 1,524 | +71 | +4.9 | 568,900 | |
1,470 | 1,527 | 1,380 | 1,453 | -35 | -2.4 | 379,500 | |
1,449 | 1,544 | 1,388 | 1,488 | +38 | +2.6 | 520,100 | |
1,468 | 1,527 | 1,417 | 1,450 | -12 | -0.8 | 448,800 | |
1,392 | 1,516 | 1,332 | 1,462 | +73 | +5.3 | 601,000 | |
1,362 | 1,436 | 1,282 | 1,389 | +26 | +1.9 | 847,600 | |
1,235 | 1,399 | 1,134 | 1,363 | +156 | +12.9 | 944,800 | |
1,150 | 1,246 | 1,150 | 1,207 | +56 | +4.9 | 591,900 | |
1,144 | 1,238 | 1,124 | 1,151 | +17 | +1.5 | 661,900 | |
1,085 | 1,143 | 1,042 | 1,134 | +49 | +4.5 | 578,500 | |
1,055 | 1,088 | 1,021 | 1,085 | +39 | +3.7 | 530,200 | |
1,042 | 1,057 | 983 | 1,046 | +4 | +0.4 | 527,900 | |
1,107 | 1,173 | 997 | 1,042 | -61 | -5.5 | 565,300 | |
1,139 | 1,170 | 1,057 | 1,103 | -41 | -3.6 | 300,500 | |
1,136 | 1,193 | 1,120 | 1,144 | +23 | +2.1 | 307,200 | |
1,100 | 1,197 | 1,092 | 1,121 | +29 | +2.7 | 388,100 | |
1,160 | 1,160 | 1,020 | 1,092 | -51 | -4.5 | 361,700 | |
1,068 | 1,190 | 1,050 | 1,143 | +74 | +6.9 | 403,000 | |
1,042 | 1,110 | 1,000 | 1,069 | +18 | +1.7 | 298,500 | |
1,031 | 1,067 | 997 | 1,051 | +9 | +0.9 | 316,600 | |
1,015 | 1,094 | 966 | 1,042 | +27 | +2.7 | 526,200 |