38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 5,510 | 4,665 | 5,060 | +250 | +5.2 | 544,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,861 | 2,354 | 2,364 | -367 | -13.4 | 524,400 | |
2,621 | 2,800 | 2,513 | 2,731 | +106 | +4.0 | 447,700 | |
2,460 | 2,720 | 2,430 | 2,625 | +159 | +6.4 | 565,400 | |
2,357 | 2,489 | 2,240 | 2,466 | +136 | +5.8 | 408,800 | |
2,270 | 2,372 | 2,204 | 2,330 | +60 | +2.6 | 489,800 | |
2,506 | 2,580 | 2,250 | 2,270 | -228 | -9.1 | 480,000 | |
2,491 | 2,582 | 2,363 | 2,498 | +28 | +1.1 | 492,500 | |
2,529 | 2,745 | 2,400 | 2,470 | -50 | -2.0 | 521,800 | |
2,322 | 2,629 | 2,307 | 2,520 | +199 | +8.6 | 1,040,300 | |
2,441 | 2,568 | 2,299 | 2,321 | -116 | -4.8 | 968,400 | |
2,381 | 2,573 | 2,288 | 2,437 | +56 | +2.4 | 884,200 | |
2,125 | 2,439 | 2,075 | 2,381 | +266 | +12.6 | 1,164,000 | |
1,900 | 2,267 | 1,900 | 2,115 | +212 | +11.1 | 937,700 | |
2,005 | 2,006 | 1,851 | 1,903 | -114 | -5.7 | 651,100 | |
1,852 | 2,100 | 1,805 | 2,017 | +172 | +9.3 | 885,900 | |
1,666 | 1,910 | 1,650 | 1,845 | +185 | +11.1 | 646,000 | |
1,706 | 1,820 | 1,610 | 1,660 | -46 | -2.7 | 1,141,400 | |
1,785 | 1,835 | 1,645 | 1,706 | -52 | -3.0 | 987,800 | |
1,735 | 1,787 | 1,583 | 1,758 | +1 | +0.1 | 857,600 | |
1,638 | 1,791 | 1,504 | 1,757 | +82 | +4.9 | 1,374,600 | |
1,763 | 1,921 | 1,241 | 1,675 | -119 | -6.6 | 2,996,500 | |
2,372 | 2,515 | 1,787 | 1,794 | -641 | -26.3 | 1,494,600 | |
2,214 | 2,538 | 2,202 | 2,435 | +175 | +7.7 | 1,878,000 | |
2,001 | 2,295 | 2,000 | 2,260 | +264 | +13.2 | 2,224,200 | |
1,830 | 2,131 | 1,818 | 1,996 | +167 | +9.1 | 2,065,200 | |
1,639 | 1,836 | 1,600 | 1,829 | +190 | +11.6 | 750,700 | |
1,599 | 1,686 | 1,527 | 1,639 | +35 | +2.2 | 883,500 | |
1,584 | 1,617 | 1,487 | 1,604 | +12 | +0.8 | 417,100 | |
1,520 | 1,629 | 1,481 | 1,592 | +92 | +6.1 | 478,900 | |
1,457 | 1,535 | 1,426 | 1,500 | +20 | +1.4 | 382,900 |