52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,870 | 3,375 | 3,600 | -160 | -4.3 | 1,413,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 870 | 744 | 852 | +18 | +2.2 | 3,944,000 | |
860 | 904 | 822 | 834 | -26 | -3.0 | 3,178,000 | |
804 | 880 | 802 | 860 | +56 | +7.0 | 5,560,500 | |
716 | 804 | 684 | 804 | +88 | +12.3 | 2,428,000 | |
712 | 752 | 704 | 716 | +12 | +1.7 | 2,149,000 | |
646 | 706 | 630 | 704 | +48 | +7.3 | 2,681,000 | |
724 | 732 | 608 | 656 | -62 | -8.6 | 2,283,000 | |
744 | 800 | 672 | 718 | -36 | -4.8 | 2,882,000 | |
768 | 840 | 742 | 754 | -24 | -3.1 | 4,234,000 | |
692 | 800 | 666 | 778 | +88 | +12.8 | 3,325,500 | |
650 | 734 | 644 | 690 | +38 | +5.8 | 3,565,500 | |
602 | 696 | 602 | 652 | +48 | +7.9 | 3,258,000 | |
570 | 618 | 568 | 604 | +26 | +4.5 | 2,007,500 | |
546 | 600 | 542 | 578 | +24 | +4.3 | 1,970,000 | |
538 | 580 | 532 | 554 | +20 | +3.7 | 3,158,000 | |
514 | 574 | 512 | 534 | +14 | +2.7 | 2,497,500 | |
520 | 548 | 512 | 520 | -2 | -0.4 | 2,039,000 | |
566 | 568 | 492 | 522 | -48 | -8.4 | 2,396,500 | |
534 | 578 | 484 | 570 | +34 | +6.3 | 2,265,500 | |
650 | 656 | 524 | 536 | -132 | -19.8 | 3,341,500 | |
646 | 700 | 612 | 668 | +18 | +2.8 | 3,505,000 | |
646 | 676 | 630 | 650 | 0 | 0.0 | 2,445,500 | |
642 | 682 | 620 | 650 | +4 | +0.6 | 3,593,500 | |
740 | 750 | 632 | 646 | -86 | -11.7 | 3,628,500 | |
720 | 764 | 702 | 732 | +12 | +1.7 | 2,918,500 | |
718 | 750 | 682 | 720 | +18 | +2.6 | 2,228,000 | |
672 | 800 | 660 | 702 | +20 | +2.9 | 4,923,500 | |
632 | 690 | 600 | 682 | +52 | +8.3 | 3,817,000 | |
694 | 730 | 630 | 630 | -74 | -10.5 | 3,208,000 | |
710 | 712 | 670 | 704 | +6 | +0.9 | 4,793,500 |