38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,484 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 354 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 491 | 381 | 462 | +74 | +19.1 | 491,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 390 | 363 | 388 | +9 | +2.4 | 158,900 | |
414 | 420 | 376 | 379 | -40 | -9.5 | 234,900 | |
454 | 458 | 354 | 419 | -36 | -7.9 | 820,800 | |
468 | 514 | 433 | 455 | +19 | +4.4 | 1,297,200 | |
481 | 483 | 400 | 436 | -46 | -9.5 | 641,600 | |
478 | 563 | 443 | 482 | +12 | +2.6 | 887,300 | |
698 | 706 | 426 | 470 | -221 | -32.0 | 1,557,500 | |
700 | 717 | 639 | 691 | -10 | -1.4 | 1,409,300 | |
1,160 | 1,172 | 678 | 701 | -463 | -39.8 | 2,268,300 | |
1,325 | 1,399 | 1,146 | 1,164 | -150 | -11.4 | 853,300 | |
1,053 | 1,484 | 1,027 | 1,314 | +261 | +24.8 | 2,123,300 | |
1,244 | 1,280 | 965 | 1,053 | -191 | -15.4 | 1,488,300 | |
1,555 | 1,581 | 1,190 | 1,244 | -311 | -20.0 | 1,571,500 | |
1,631 | 1,839 | 1,421 | 1,555 | -77 | -4.7 | 3,210,500 | |
2,119 | 2,315 | 1,582 | 1,632 | -468 | -22.3 | 3,073,500 | |
1,720 | 2,220 | 1,630 | 2,100 | +335 | +19.0 | 2,316,700 | |
2,181 | 2,217 | 1,590 | 1,765 | -382 | -17.8 | 2,591,900 | |
2,255 | 2,640 | 1,823 | 2,147 | -36 | -1.6 | 25,207,000 | |
2,320 | 2,663 | 2,000 | 2,183 | - | - | 28,827,300 |