38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 804 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 474 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 617 | 512 | 574 | +57 | +11.0 | 1,171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 531 | 486 | 517 | +9 | +1.8 | 239,900 | |
532 | 557 | 474 | 508 | -24 | -4.5 | 532,300 | |
584 | 584 | 521 | 532 | -48 | -8.3 | 392,200 | |
576 | 640 | 481 | 580 | -4 | -0.7 | 2,505,800 | |
550 | 644 | 532 | 584 | +29 | +5.2 | 2,732,500 | |
531 | 735 | 510 | 555 | +24 | +4.5 | 5,629,400 | |
582 | 640 | 460 | 531 | -41 | -7.2 | 486,800 | |
730 | 740 | 554 | 572 | -166 | -22.5 | 2,167,200 | |
524 | 804 | 493 | 738 | +208 | +39.2 | 7,938,200 | |
591 | 598 | 464 | 530 | -56 | -9.6 | 797,400 | |
590 | 608 | 522 | 586 | +5 | +0.9 | 967,900 | |
627 | 687 | 566 | 581 | -46 | -7.3 | 907,600 | |
575 | 708 | 559 | 627 | +49 | +8.5 | 1,265,700 | |
763 | 797 | 564 | 578 | -157 | -21.4 | 1,549,800 | |
729 | 874 | 688 | 735 | +4 | +0.5 | 3,311,700 | |
842 | 1,069 | 718 | 731 | -109 | -13.0 | 4,023,600 | |
806 | 920 | 758 | 840 | +35 | +4.3 | 1,301,700 | |
1,072 | 1,097 | 786 | 805 | -237 | -22.7 | 5,000,100 | |
1,104 | 1,183 | 801 | 1,042 | -72 | -6.5 | 7,585,400 | |
1,137 | 1,429 | 988 | 1,114 | +59 | +5.6 | 27,126,600 | |
1,500 | 1,580 | 1,055 | 1,055 | - | - | 25,703,400 |