![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,120 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,039 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 2,061 | 1,940 | 2,002 | +68 | +3.5 | 954,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,550 | 2,400 | 2,500 | +40 | +1.6 | 439,800 | |
2,450 | 2,550 | 2,400 | 2,460 | +30 | +1.2 | 295,500 | |
2,590 | 2,640 | 2,430 | 2,430 | -160 | -6.2 | 325,200 | |
2,480 | 2,690 | 2,350 | 2,590 | +110 | +4.4 | 519,900 | |
2,420 | 2,520 | 2,330 | 2,480 | +70 | +2.9 | 294,900 | |
2,530 | 2,540 | 2,300 | 2,410 | -110 | -4.4 | 271,900 | |
2,330 | 2,530 | 2,320 | 2,520 | +200 | +8.6 | 485,700 | |
2,420 | 2,560 | 2,270 | 2,320 | -100 | -4.1 | 441,300 | |
2,380 | 2,460 | 2,000 | 2,420 | +70 | +3.0 | 582,000 | |
2,550 | 2,550 | 2,170 | 2,350 | -200 | -7.8 | 569,300 | |
2,650 | 2,680 | 2,420 | 2,550 | -100 | -3.8 | 363,600 | |
2,460 | 2,650 | 2,420 | 2,650 | +220 | +9.1 | 471,000 | |
2,450 | 2,470 | 2,260 | 2,430 | -20 | -0.8 | 476,300 | |
2,510 | 2,600 | 2,350 | 2,450 | -60 | -2.4 | 380,200 | |
2,480 | 2,640 | 2,420 | 2,510 | +50 | +2.0 | 322,000 | |
2,320 | 2,540 | 2,260 | 2,460 | +140 | +6.0 | 434,500 | |
2,400 | 2,440 | 2,270 | 2,320 | -80 | -3.3 | 445,600 | |
2,550 | 2,550 | 2,250 | 2,400 | -150 | -5.9 | 580,100 | |
2,740 | 2,750 | 2,550 | 2,550 | -190 | -6.9 | 371,900 | |
2,700 | 2,750 | 2,570 | 2,740 | +40 | +1.5 | 390,100 | |
2,700 | 2,770 | 2,580 | 2,700 | +10 | +0.4 | 302,700 | |
2,610 | 2,700 | 2,590 | 2,690 | +100 | +3.9 | 268,200 | |
2,580 | 2,760 | 2,520 | 2,590 | 0 | 0.0 | 678,500 | |
2,710 | 2,770 | 2,580 | 2,590 | -120 | -4.4 | 429,500 | |
2,750 | 2,780 | 2,660 | 2,710 | -40 | -1.5 | 417,500 | |
2,880 | 2,890 | 2,690 | 2,750 | -130 | -4.5 | 558,000 | |
2,850 | 2,900 | 2,770 | 2,880 | +50 | +1.8 | 518,900 | |
2,990 | 2,990 | 2,690 | 2,830 | -140 | -4.7 | 1,192,100 | |
2,870 | 3,090 | 2,870 | 2,970 | +110 | +3.8 | 1,046,500 | |
2,800 | 2,930 | 2,750 | 2,860 | +70 | +2.5 | 513,600 |