![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,157 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 2,019 | 1,940 | 1,997 | +63 | +3.3 | 410,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,130 | 2,000 | 2,030 | -20 | -1.0 | 276,000 | |
1,940 | 2,050 | 1,870 | 2,050 | +110 | +5.7 | 204,300 | |
2,100 | 2,120 | 1,910 | 1,940 | -160 | -7.6 | 203,000 | |
2,100 | 2,140 | 2,020 | 2,100 | +30 | +1.4 | 261,800 | |
2,060 | 2,110 | 1,850 | 2,070 | +10 | +0.5 | 285,900 | |
2,050 | 2,130 | 2,040 | 2,060 | +10 | +0.5 | 381,100 | |
1,820 | 2,050 | 1,700 | 2,050 | +230 | +12.6 | 324,600 | |
1,960 | 1,960 | 1,740 | 1,820 | -130 | -6.7 | 258,600 | |
2,070 | 2,080 | 1,900 | 1,950 | -120 | -5.8 | 290,000 | |
2,130 | 2,140 | 1,570 | 2,070 | -40 | -1.9 | 659,400 | |
2,100 | 2,150 | 2,100 | 2,110 | +20 | +1.0 | 296,600 | |
2,140 | 2,150 | 2,090 | 2,090 | -30 | -1.4 | 293,300 | |
2,090 | 2,180 | 2,070 | 2,120 | +80 | +3.9 | 604,300 | |
2,290 | 2,400 | 2,020 | 2,040 | -250 | -10.9 | 587,800 | |
2,430 | 2,450 | 2,210 | 2,290 | -140 | -5.8 | 436,100 | |
2,440 | 2,480 | 2,410 | 2,430 | -10 | -0.4 | 274,300 | |
2,400 | 2,480 | 2,380 | 2,440 | +40 | +1.7 | 186,000 | |
2,490 | 2,500 | 2,400 | 2,400 | -90 | -3.6 | 241,700 | |
2,420 | 2,490 | 2,410 | 2,490 | +70 | +2.9 | 259,900 | |
2,530 | 2,550 | 2,420 | 2,420 | -110 | -4.3 | 243,700 | |
2,600 | 2,630 | 2,530 | 2,530 | -90 | -3.4 | 258,200 | |
2,510 | 2,630 | 2,490 | 2,620 | +130 | +5.2 | 323,300 | |
2,510 | 2,530 | 2,440 | 2,490 | -20 | -0.8 | 256,400 | |
2,550 | 2,610 | 2,510 | 2,510 | -30 | -1.2 | 293,500 | |
2,540 | 2,620 | 2,500 | 2,540 | 0 | 0.0 | 490,500 | |
2,590 | 2,610 | 2,470 | 2,540 | -50 | -1.9 | 248,600 | |
2,550 | 2,620 | 2,460 | 2,590 | +40 | +1.6 | 406,500 | |
2,540 | 2,550 | 2,490 | 2,550 | +20 | +0.8 | 273,400 | |
2,540 | 2,570 | 2,480 | 2,530 | 0 | 0.0 | 245,100 | |
2,500 | 2,570 | 2,440 | 2,530 | +30 | +1.2 | 361,200 |