![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 2,120 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,039 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 2,061 | 1,940 | 2,002 | +68 | +3.5 | 954,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,910 | 1,810 | 1,860 | +20 | +1.1 | 364,900 | |
1,900 | 1,920 | 1,800 | 1,840 | -70 | -3.7 | 299,100 | |
1,860 | 1,930 | 1,840 | 1,910 | +80 | +4.4 | 360,500 | |
1,910 | 1,950 | 1,800 | 1,830 | -70 | -3.7 | 415,200 | |
1,920 | 1,970 | 1,870 | 1,900 | -30 | -1.6 | 447,100 | |
1,990 | 2,040 | 1,800 | 1,930 | -60 | -3.0 | 458,700 | |
1,850 | 1,990 | 1,850 | 1,990 | +140 | +7.6 | 440,300 | |
1,800 | 1,940 | 1,800 | 1,850 | +60 | +3.4 | 468,500 | |
1,620 | 1,800 | 1,610 | 1,790 | +180 | +11.2 | 403,400 | |
1,590 | 1,740 | 1,580 | 1,610 | +40 | +2.5 | 701,500 | |
1,510 | 1,590 | 1,490 | 1,570 | +60 | +4.0 | 674,100 | |
1,550 | 1,580 | 1,480 | 1,510 | -20 | -1.3 | 399,400 | |
1,540 | 1,610 | 1,510 | 1,530 | -10 | -0.6 | 361,800 | |
1,550 | 1,570 | 1,490 | 1,540 | -10 | -0.6 | 228,500 | |
1,610 | 1,630 | 1,530 | 1,550 | -60 | -3.7 | 283,700 | |
1,600 | 1,620 | 1,560 | 1,610 | +10 | +0.6 | 297,800 | |
1,590 | 1,630 | 1,580 | 1,600 | +20 | +1.3 | 224,200 | |
1,600 | 1,630 | 1,570 | 1,580 | -10 | -0.6 | 244,800 | |
1,590 | 1,600 | 1,500 | 1,590 | 0 | 0.0 | 293,400 | |
1,490 | 1,650 | 1,490 | 1,590 | +110 | +7.4 | 157,700 | |
1,580 | 1,630 | 1,480 | 1,480 | -110 | -6.9 | 195,400 | |
1,450 | 1,690 | 1,440 | 1,590 | +140 | +9.7 | 293,800 | |
1,520 | 1,530 | 1,430 | 1,450 | -70 | -4.6 | 308,900 | |
1,500 | 1,530 | 1,450 | 1,520 | +20 | +1.3 | 266,200 | |
1,560 | 1,590 | 1,450 | 1,500 | -60 | -3.8 | 325,300 | |
1,770 | 1,770 | 1,560 | 1,560 | -210 | -11.9 | 223,400 | |
1,800 | 1,820 | 1,650 | 1,770 | -30 | -1.7 | 181,500 | |
1,770 | 1,810 | 1,700 | 1,800 | +30 | +1.7 | 239,400 | |
1,850 | 1,870 | 1,770 | 1,770 | -80 | -4.3 | 254,700 | |
1,820 | 1,890 | 1,790 | 1,850 | - | - | 457,900 |