38,482.11 | +379.67 | 157.83 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 157 | 159 | +2 | +1.3 | 166,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 234 | 208 | 219 | +9 | +4.3 | 2,392,200 | |
267 | 276 | 207 | 210 | -55 | -20.8 | 3,339,200 | |
282 | 288 | 256 | 265 | -19 | -6.7 | 2,980,000 | |
266 | 302 | 260 | 284 | +15 | +5.6 | 10,769,900 | |
258 | 292 | 225 | 269 | +14 | +5.5 | 24,713,000 | |
203 | 314 | 201 | 255 | +53 | +26.2 | 51,037,400 | |
217 | 221 | 193 | 202 | -14 | -6.5 | 1,864,200 | |
238 | 242 | 206 | 216 | -21 | -8.9 | 3,021,300 | |
245 | 278 | 227 | 237 | -10 | -4.0 | 7,132,800 | |
193 | 275 | 191 | 247 | +56 | +29.3 | 15,125,400 | |
178 | 203 | 177 | 191 | +15 | +8.5 | 4,378,400 | |
169 | 193 | 166 | 176 | +8 | +4.8 | 2,709,900 | |
175 | 178 | 165 | 168 | -6 | -3.4 | 2,719,500 | |
185 | 193 | 167 | 174 | -12 | -6.5 | 4,108,800 | |
181 | 204 | 170 | 186 | +4 | +2.2 | 10,676,100 | |
156 | 185 | 153 | 182 | +28 | +18.2 | 4,359,800 | |
141 | 165 | 141 | 154 | +13 | +9.2 | 3,838,400 | |
150 | 151 | 140 | 141 | -7 | -4.7 | 1,651,300 | |
153 | 158 | 141 | 148 | -4 | -2.6 | 3,343,300 | |
156 | 164 | 141 | 152 | -6 | -3.8 | 3,981,100 | |
129 | 161 | 119 | 158 | +29 | +22.5 | 3,191,700 | |
140 | 156 | 107 | 129 | -12 | -8.5 | 6,560,000 | |
164 | 195 | 139 | 141 | -30 | -17.5 | 6,102,300 | |
188 | 195 | 165 | 171 | -19 | -10.0 | 2,899,300 | |
180 | 208 | 179 | 190 | +7 | +3.8 | 6,079,700 | |
172 | 191 | 156 | 183 | +35 | +23.6 | 11,299,600 | |
142 | 155 | 140 | 148 | +6 | +4.2 | 1,995,300 | |
138 | 146 | 136 | 142 | +4 | +2.9 | 1,481,000 | |
140 | 153 | 128 | 138 | -3 | -2.1 | 3,990,900 | |
138 | 145 | 134 | 141 | +5 | +3.7 | 2,190,700 |