39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 628 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 536 | 525 | 528 | -2 | -0.4 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 685 | 670 | 680 | +10 | +1.5 | 20,000 | |
735 | 735 | 669 | 670 | -64 | -8.7 | 19,000 | |
704 | 739 | 704 | 734 | +24 | +3.4 | 23,000 | |
703 | 710 | 695 | 710 | -7 | -1.0 | 7,000 | |
700 | 717 | 699 | 717 | -3 | -0.4 | 23,000 | |
751 | 751 | 711 | 720 | -49 | -6.4 | 9,000 | |
750 | 770 | 745 | 769 | -30 | -3.8 | 7,000 | |
781 | 799 | 750 | 799 | +19 | +2.4 | 8,000 | |
780 | 800 | 780 | 780 | 0 | 0.0 | 13,000 | |
800 | 805 | 770 | 780 | +10 | +1.3 | 19,000 | |
880 | 880 | 770 | 770 | -80 | -9.4 | 27,000 | |
745 | 850 | 745 | 850 | +114 | +15.5 | 60,000 | |
720 | 740 | 720 | 736 | +11 | +1.5 | 23,000 | |
705 | 740 | 700 | 725 | +23 | +3.3 | 30,000 | |
695 | 712 | 692 | 702 | +10 | +1.4 | 29,000 | |
703 | 704 | 683 | 692 | -13 | -1.8 | 27,000 | |
698 | 720 | 668 | 705 | +33 | +4.9 | 19,000 | |
630 | 672 | 625 | 672 | +44 | +7.0 | 18,000 | |
670 | 670 | 590 | 628 | -72 | -10.3 | 38,000 | |
710 | 710 | 695 | 700 | 0 | 0.0 | 33,000 | |
700 | 741 | 699 | 700 | 0 | 0.0 | 70,000 | |
608 | 700 | 608 | 700 | +84 | +13.6 | 135,000 | |
505 | 616 | 505 | 616 | +108 | +21.3 | 18,000 | |
500 | 534 | 485 | 508 | -6 | -1.2 | 28,000 | |
435 | 514 | 435 | 514 | +84 | +19.5 | 28,000 | |
430 | 450 | 420 | 430 | +5 | +1.2 | 24,000 | |
421 | 438 | 421 | 425 | +10 | +2.4 | 26,000 | |
436 | 440 | 411 | 415 | -10 | -2.4 | 37,000 | |
426 | 427 | 405 | 425 | -3 | -0.7 | 10,000 | |
453 | 453 | 426 | 428 | -7 | -1.6 | 18,000 |