38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 566 | 516 | 522 | -5 | -0.9 | 127,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 330 | 316 | 318 | -15 | -4.5 | 7,800 | |
331 | 333 | 323 | 333 | +2 | +0.6 | 8,600 | |
342 | 350 | 325 | 331 | -9 | -2.6 | 20,800 | |
338 | 340 | 321 | 340 | +1 | +0.3 | 21,500 | |
331 | 340 | 329 | 339 | +9 | +2.7 | 19,500 | |
315 | 338 | 315 | 330 | -1 | -0.3 | 20,900 | |
327 | 331 | 320 | 331 | +3 | +0.9 | 11,900 | |
320 | 328 | 303 | 328 | +10 | +3.1 | 17,800 | |
354 | 354 | 262 | 318 | -27 | -7.8 | 67,800 | |
351 | 359 | 342 | 345 | -6 | -1.7 | 22,000 | |
325 | 358 | 325 | 351 | +25 | +7.7 | 16,200 | |
325 | 347 | 320 | 326 | +3 | +0.9 | 31,400 | |
306 | 329 | 294 | 323 | +17 | +5.6 | 22,700 | |
320 | 328 | 301 | 306 | -24 | -7.3 | 7,000 | |
346 | 346 | 330 | 330 | -12 | -3.5 | 9,400 | |
346 | 346 | 333 | 342 | -7 | -2.0 | 3,300 | |
354 | 354 | 335 | 349 | -4 | -1.1 | 20,700 | |
340 | 359 | 332 | 353 | +5 | +1.4 | 15,700 | |
362 | 372 | 338 | 348 | -20 | -5.4 | 60,200 | |
380 | 402 | 355 | 368 | -19 | -4.9 | 73,000 | |
405 | 405 | 385 | 387 | -18 | -4.4 | 27,700 | |
400 | 409 | 399 | 405 | -5 | -1.2 | 7,500 | |
415 | 439 | 402 | 410 | -5 | -1.2 | 16,300 | |
395 | 439 | 393 | 415 | +16 | +4.0 | 21,000 | |
425 | 430 | 367 | 399 | -1 | -0.2 | 25,500 | |
440 | 441 | 400 | 400 | -40 | -9.1 | 9,500 | |
415 | 485 | 407 | 440 | +23 | +5.5 | 51,000 | |
390 | 420 | 375 | 417 | +29 | +7.5 | 27,000 | |
355 | 388 | 335 | 388 | +44 | +12.8 | 69,500 | |
352 | 382 | 344 | 344 | -4 | -1.1 | 45,000 |